RETAKE.TV (RETAKE) Valor actual

RETAKE.TV logo
RETAKERETAKE.TV
JPY 0,009834 -4.76%
Capitalización de Mercado
JPY 687,55M
4.87%
Volumen (24)
JPY 34.122.223
6.01%
Suministro circulante
70.000.000.000 RETAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RETAKE

Precio de hoy de RETAKE.TV

Precio de RETAKE.TV
JPY 0,00983396

Cambio de precio en

JPY -0,00049116655
4.76%
Mínimo/máximo en 24 h
JPY 0,00964959 / JPY 0,01077254

Volumen de trading en

JPY 34.122.223
6.01%
Volumen/capitalización de mercado
0,049628422
Dominancia en el mercado
0,00011787012%
Rango en el mercado
#2383

Suministro de RETAKE.TV

Suministro circulante
70.000.000.000 RETAKE
Suministro total
100.000.000.000 RETAKE
Suministro máximo
100.000.000.000 RETAKE

Capitalización de mercado de RETAKE.TV

Capitalización de Mercado
JPY 687.554.060
4.87%

Capitalización de mercado
completamente diluida

JPY 982.220.080
5.30%

Precio de ayer de RETAKE.TV

Mínimo/máximo de ayer
JPY 0,010314006 / JPY 0,010430549
Apertura/cierre de ayer
JPY 0,010314006 / JPY 0,010430549
Cambio de ayer
5.19%
Volumen de ayer
JPY 30.185.013

Historial de precios de RETAKE.TV

Mínimo/máximo en 7 días
JPY 0,000036424901 / JPY 0,000072549073
Mínimo/máximo en 30 días
JPY 0,0094739733 / JPY 0,010671134
Mínimo/máximo en 90 días
JPY 0,0061874131 / JPY 0,010671134
Mínimo/máximo en 52 semanas
JPY 0,0053564613 / JPY 0,010671134
Máximo históricoago 17, 2025 (19 days ago)
JPY 0,01330842
24.87%
All Time Lowago 10, 2025 (26 days ago)
JPY 0,00260906
283.22%

Data provided by Coingecko API

Conversor de RETAKE a JPY

RETAKE.TV
RETAKE.TVRETAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETAKE Safely with 3Commas

Use a proven backtested strategy for RETAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RETAKE.TV a Japanese yen en tiempo real (RETAKE a JPY)

    RETAKEJPY by TradingView

    RETAKE.TV Intercambios

    Instant crypto to crypto exchange coming soon!

    RETAKE.TV Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,009875
    JPY 0
    JPY 0,010671
    JPY 0,009745
    4/9/2025
    JPY 0,009288
    JPY 0,009875
    JPY 0,010343
    JPY 0,008522
    3/9/2025
    JPY 0,007436
    JPY 0,009288
    JPY 0,010284
    JPY 0,007231
    2/9/2025
    JPY 0,005977
    JPY 0,007436
    JPY 0,007488
    JPY 0,005973
    1/9/2025
    JPY 0,006811
    JPY 0,005977
    JPY 0,006811
    JPY 0,006005
    31/8/2025
    JPY 0,00707
    JPY 0,006811
    JPY 0,007548
    JPY 0,006521
    30/8/2025
    JPY 0,005441
    JPY 0,00707
    JPY 0,006718
    JPY 0,005356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 51 seconds

    Explore Our Other Products for RETAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.871
    0.51%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 53,65B
    2
    JPY 4309,24
    0.47%
    Capitalización de MercadoJPY 520,41B
    VolumenJPY 35,44B
    4
    JPY 2,82
    0.03%
    Capitalización de MercadoJPY 167,93B
    VolumenJPY 6,02B
    5
    JPY 858,18
    1.44%
    Capitalización de MercadoJPY 119,46B
    VolumenJPY 1,08B
    6
    JPY 203,38
    0.35%
    Capitalización de MercadoJPY 110,13B
    VolumenJPY 7,31B
    9
    JPY 0,216206
    0.92%
    Capitalización de MercadoJPY 32,61B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 689,5M
    VolumenJPY 25,03M
    2381
    JPY 0,688496
    0.90%
    Capitalización de MercadoJPY 688,5M
    VolumenJPY 9,57M
    2382
    JPY 1184,56
    2.33%
    Capitalización de MercadoJPY 688,28M
    VolumenJPY 3,76M
    2384
    JPY 16,81
    2.95%
    Capitalización de MercadoJPY 686,28M
    VolumenJPY 750.816
    2385
    JPY 1,16
    1.02%
    Capitalización de MercadoJPY 685,87M
    VolumenJPY 3,37M

    Data provided by Coingecko API