RETAKE.TV (RETAKE) Valor actual

RETAKE.TV logo
RETAKERETAKE.TV
JPY 0,005196 -11.35%
Capitalización de Mercado
JPY 363,54M
11.56%
Volumen (24)
JPY 57.980.278
1.46%
Suministro circulante
70.000.000.000 RETAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RETAKE

Precio de hoy de RETAKE.TV

Precio de RETAKE.TV
JPY 0,00519574

Cambio de precio en

JPY -0,00066547828
11.35%
Mínimo/máximo en 24 h
JPY 0,00401384 / JPY 0,00596642

Volumen de trading en

JPY 57.980.278
1.46%
Volumen/capitalización de mercado
0,1594878
Dominancia en el mercado
0,000060026655%
Rango en el mercado
#3069

Suministro de RETAKE.TV

Suministro circulante
70.000.000.000 RETAKE
Suministro total
100.000.000.000 RETAKE
Suministro máximo
100.000.000.000 RETAKE

Capitalización de mercado de RETAKE.TV

Capitalización de Mercado
JPY 363.540.530
11.56%

Capitalización de mercado
completamente diluida

JPY 519.343.610
4.74%

Precio de ayer de RETAKE.TV

Mínimo/máximo de ayer
JPY 0,0046019622 / JPY 0,0053144264
Apertura/cierre de ayer
JPY 0,0053144264 / JPY 0,0046019622
Cambio de ayer
4.79%
Volumen de ayer
JPY 58.432.806

Historial de precios de RETAKE.TV

Mínimo/máximo en 7 días
JPY 0,000017685912 / JPY 0,000063863801
Mínimo/máximo en 30 días
JPY 0,0040333861 / JPY 0,0058612209
Mínimo/máximo en 90 días
JPY 0,0040333861 / JPY 0,0094786175
Mínimo/máximo en 52 semanas
JPY 0,0026105285 / JPY 0,0094786175
Máximo históricoago 12, 2025 (3 days ago)
JPY 0,00975136
46.58%
All Time Lowago 10, 2025 (5 days ago)
JPY 0,00260906
99.65%

Data provided by Coingecko API

Conversor de RETAKE a JPY

RETAKE.TV
RETAKE.TVRETAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETAKE Safely with 3Commas

Use a proven backtested strategy for RETAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RETAKE.TV a Japanese yen en tiempo real (RETAKE a JPY)

    RETAKEJPY by TradingView

    RETAKE.TV Intercambios

    Instant crypto to crypto exchange coming soon!

    RETAKE.TV Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,005577
    JPY 0
    JPY 0,005861
    JPY 0,004033
    14/8/2025
    JPY 0,006262
    JPY 0,005577
    JPY 0,00696
    JPY 0,005168
    13/8/2025
    JPY 0,006544
    JPY 0,006262
    JPY 0,008588
    JPY 0,006145
    12/8/2025
    JPY 0,008297
    JPY 0,006544
    JPY 0,009479
    JPY 0,005328
    11/8/2025
    JPY 0,005279
    JPY 0,008297
    JPY 0,006974
    JPY 0,002843
    10/8/2025
    JPY 0,003254
    JPY 0,005279
    JPY 0,003576
    JPY 0,002611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 58 minutes and 9 seconds

    Explore Our Other Products for RETAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.393
    0.84%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 44,33B
    2
    JPY 4434,76
    2.75%
    Capitalización de MercadoJPY 534,58B
    VolumenJPY 49,6B
    3
    JPY 3,08
    0.30%
    Capitalización de MercadoJPY 182,86B
    VolumenJPY 6,74B
    5
    JPY 827,35
    1.71%
    Capitalización de MercadoJPY 115,23B
    VolumenJPY 3,42B
    6
    JPY 185,64
    3.70%
    Capitalización de MercadoJPY 100,13B
    VolumenJPY 8,47B
    9
    JPY 0,228343
    1.87%
    Capitalización de MercadoJPY 34,35B
    VolumenJPY 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3066
    JPY 2,42
    18.40%
    Capitalización de MercadoJPY 363,76M
    VolumenJPY 202,92M
    3067
    JPY 0,056743
    6.58%
    Capitalización de MercadoJPY 363,69M
    VolumenJPY 45,42M
    3068
    JPY 2,87
    1.14%
    Capitalización de MercadoJPY 363,64M
    VolumenJPY 2,35M
    3070
    JPY 0,720866
    0.05%
    Capitalización de MercadoJPY 362,91M
    VolumenJPY 3,12M
    3071
    JPY 492.468
    0.17%
    Capitalización de MercadoJPY 362,33M
    VolumenJPY 45,37M

    Data provided by Coingecko API