Robie ($ROBIE) Valor actual

Robie logo
$ROBIERobie
0,000097+ 10.01%
Capitalización de Mercado
€96.726
10.01%
Volumen (24)
1222
0.01%
Suministro en circulación
1.000.000.000 $ROBIE
Fecha de asunto
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
€0,00009673

Price Change

€0,0000088
10.01%
24h Low / 24h High
€0,00008765 / €0,00009878

Trading Volume

€1222,1
0.01%
Volume / Market Cap
0,012634659
Market Dominance
0,0000028362615%
Market Rank
#6508

Robie Supply

Circulating Supply
1.000.000.000 $ROBIE
Total Supply
1.000.000.000 $ROBIE
Max Supply
1.000.000.000 $ROBIE

Robie Market Cap

Market Cap
€96.726
10.01%

Fully Diluted
Market Cap

€96.726
9.14%

Robie Price Yesterday

Yesterday's Low / High
€0,000088621908 / €0,000088632764
Yesterday's Open / Close
€0,000088621908 / €0,000088632764
Yesterday's Change
9.14%
Yesterday's Volume
€819,26883

Robie Price History

7d Low / 7d High
€0,000086540167 / €0,00032798904
30d Low / 30d High
€0,000083451635 / €0,000090230523
90d Low / 90d High
€0,000083451635 / €0,0003181123
52 Week Low / 52 Week High
€0,000083451635 / €0,0003181123
All Time Highnov 3, 2024 (2 months ago)
€0,00415233
97.67%
All Time Lowene 21, 2025 (1 days ago)
€0,00008334
16.06%

Data provided by Coingecko API

$ROBIE to EUR converter

Robie
Robie$ROBIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robie a Euro en tiempo real ($ROBIE a EUR)

$ROBIEEUR by TradingView

Robie Intercambios

Instant crypto to crypto exchange coming soon!

Robie Histórico de Precios (EUR)

Fecha
21/1/2025
€0,000087
€0
€0,000089
€0,000083
20/1/2025
€0,000088
€0,000087
€0,000318
€0,000086
19/1/2025
€0,000091
€0,000088
€0,000095
€0,000086
18/1/2025
€0,000099
€0,000091
€0,0001
€0,000088
17/1/2025
€0,000097
€0,000099
€0,000103
€0,000097
16/1/2025
€0,000097
€0,000097
€0,000099
€0,000095
15/1/2025
€0,000108
€0,000097
€0,000108
€0,000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 44 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.180
2.14%
Capitalización de Mercado€2,06T
Volumen€59,42B
2
3257,87
2.32%
Capitalización de Mercado€392,22B
Volumen€22,19B
3
3,16
1.31%
Capitalización de Mercado€181,48B
Volumen€5,97B
5
254,8
1.43%
Capitalización de Mercado€123,85B
Volumen€8,96B
6
693,77
0.04%
Capitalización de Mercado€101,15B
Volumen€848,41M
7
0,36
6.98%
Capitalización de Mercado€52,71B
Volumen€2,91B

Data provided by Coingecko API

Más Criptomonedas

6504
Capitalización de Mercado€97.005
Volumen€1
6506
0,0000097
1.40%
Capitalización de Mercado€96.847
Volumen€722
6507
0,00016466
0.09%
Capitalización de Mercado€96.860
Volumen€164
6509
0,00009747
0%
Capitalización de Mercado€97.139
Volumen€13
6512
0,00019149
0.04%
Capitalización de Mercado€96.609
Volumen€108

Data provided by Coingecko API