Robie ($ROBIE) Valor actual

Robie logo
$ROBIERobie
0,000684 -2.50%
Capitalización de Mercado
€684.190
2.50%
Volumen (24)
92.905
0.25%
Suministro en circulación
1.000.000.000 $ROBIE
Fecha de asunto
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
€0,00068419

Price Change

€-0,000017541755
2.50%
24h Low / 24h High
€0,00064507 / €0,00092827

Trading Volume

€92.905
0.25%
Volume / Market Cap
0,1357883
Market Dominance
0,000022499154%
Market Rank
#3912

Robie Supply

Circulating Supply
1.000.000.000 $ROBIE
Total Supply
1.000.000.000 $ROBIE
Max Supply
1.000.000.000 $ROBIE

Robie Market Cap

Market Cap
€684.190
2.50%

Fully Diluted
Market Cap

€684.190
8.79%

Robie Price Yesterday

Yesterday's Low / High
€0,00074905809 / €0,00075118752
Yesterday's Open / Close
€0,00075118752 / €0,00074905809
Yesterday's Change
8.79%
Yesterday's Volume
€89.753,675

Robie Price History

7d Low / 7d High
€0,00061097897 / €0,0013596273
30d Low / 30d High
€0,00060314729 / €0,00075118752
90d Low / 90d High
€0,00060314729 / €0,0012899532
52 Week Low / 52 Week High
€0,00057942924 / €0,0012899532
All Time Highnov 3, 2024 (18 days ago)
€0,00415233
83.52%
All Time Lownov 16, 2024 (5 days ago)
€0,00054973
24.46%

Data provided by Coingecko API

$ROBIE to EUR converter

Robie
Robie$ROBIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robie a Euro en tiempo real ($ROBIE a EUR)

$ROBIEEUR by TradingView

Robie Intercambios

Instant crypto to crypto exchange coming soon!

Robie Histórico de Precios (EUR)

Fecha
21/11/2024
€0,00061
€0
€0,000751
€0,000603
20/11/2024
€0,000633
€0,00061
€0,000717
€0,00061
19/11/2024
€0,001084
€0,000633
€0,001084
€0,000689
18/11/2024
€0,001018
€0,001084
€0,00129
€0,000779
17/11/2024
€0,001051
€0,001018
€0,001051
€0,000794
16/11/2024
€0,000693
€0,001051
€0,001241
€0,000579
15/11/2024
€0,000619
€0,000693
€0,000707
€0,000601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 29 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.894
1.80%
Capitalización de Mercado€1,96T
Volumen€111,61B
2
3369,17
8.08%
Capitalización de Mercado€406,34B
Volumen€57,07B
4
259,59
8.86%
Capitalización de Mercado€123,49B
Volumen€14,77B
5
630,28
3.43%
Capitalización de Mercado€92,03B
Volumen€2,51B
6
1,41
26.93%
Capitalización de Mercado€80,28B
Volumen€18,51B
7
0,39
2.60%
Capitalización de Mercado€58,03B
Volumen€9,75B

Data provided by Coingecko API

Más Criptomonedas

3911
0,00076113
12.76%
Capitalización de Mercado€688.507
Volumen€3116
3913
0,00069001
3.29%
Capitalización de Mercado€687.077
Volumen€22.630
3914
0,00016321
179.28%
Capitalización de Mercado€685.496
Volumen€162.622
3949
0,00069365
37.10%
Capitalización de Mercado€683.931
Volumen€229.982
3915
0,00069552
43.87%
Capitalización de Mercado€682.203
Volumen€12.235

Data provided by Coingecko API