Robie ($ROBIE) Valor actual

Robie logo
$ROBIERobie
RUB 0,002615 -2.82%
Capitalización de Mercado
RUB 2,61M
0.60%
Volumen (24)
RUB 557
2.39%
Suministro circulante
1.000.000.000 $ROBIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $ROBIE

Precio de hoy de Robie

Precio de Robie
RUB 0,00261496

Cambio de precio en

RUB -0,000075987054
2.82%
Mínimo/máximo en 24 h
RUB 0,00260074 / RUB 0,00269681

Volumen de trading en

RUB 557,18
2.39%
Volumen/capitalización de mercado
0,00021307417
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9025

Suministro de Robie

Suministro circulante
1.000.000.000 $ROBIE
Suministro total
1.000.000.000 $ROBIE
Suministro máximo
1.000.000.000 $ROBIE

Capitalización de mercado de Robie

Capitalización de Mercado
RUB 2.614.958
0.60%

Capitalización de mercado
completamente diluida

RUB 2.614.958
1.66%

Precio de ayer de Robie

Mínimo/máximo de ayer
RUB 0,0026548354 / RUB 0,0026634524
Apertura/cierre de ayer
RUB 0,0026634524 / RUB 0,0026548354
Cambio de ayer
1.66%
Volumen de ayer
RUB 36.876,562

Historial de precios de Robie

Mínimo/máximo en 7 días
RUB 0,000030340971 / RUB 0,000033086338
Mínimo/máximo en 30 días
RUB 0,0026253651 / RUB 0,0026634524
Mínimo/máximo en 90 días
RUB 0,0024507601 / RUB 0,0026634524
Mínimo/máximo en 52 semanas
RUB 0,0024507601 / RUB 0,0026634524
Máximo históriconov 3, 2024 (9 months ago)
RUB 0,440333
99.41%
All Time Lowmay 7, 2025 (3 months ago)
RUB 0,00110955
135.68%

Data provided by Coingecko API

Conversor de $ROBIE a RUB

Robie
Robie$ROBIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ROBIE Safely with 3Commas

Use a proven backtested strategy for $ROBIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robie a Russian Ruble en tiempo real ($ROBIE a RUB)

    $ROBIERUB by TradingView

    Robie Intercambios

    Instant crypto to crypto exchange coming soon!

    Robie Histórico de Precios (RUB)

    Fecha
    20/8/2025
    RUB 0,00265
    RUB 0
    RUB 0,002663
    RUB 0,002451
    19/8/2025
    RUB 0,002531
    RUB 0,00265
    RUB 0,002531
    RUB 0,002488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 53 minutes and 2 seconds

    Explore Our Other Products for $ROBIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.309
    0.40%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 34,48B
    2
    RUB 4271,64
    1.28%
    Capitalización de MercadoRUB 516,75B
    VolumenRUB 30,28B
    3
    RUB 2,9
    0.29%
    Capitalización de MercadoRUB 171,93B
    VolumenRUB 4,87B
    5
    RUB 850,11
    2.59%
    Capitalización de MercadoRUB 118,36B
    VolumenRUB 2,08B
    6
    RUB 184,91
    1.45%
    Capitalización de MercadoRUB 99,74B
    VolumenRUB 6,09B
    10
    RUB 0,216977
    1.45%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    9019
    RUB 0,00343696
    0%
    Capitalización de MercadoRUB 2,58M
    VolumenRUB 3768
    9021
    RUB 0,00261496
    2.82%
    Capitalización de MercadoRUB 2,61M
    VolumenRUB 557
    9022
    RUB 0,155354
    1.62%
    Capitalización de MercadoRUB 2,61M
    VolumenRUB 797
    9013
    RUB 0,00261157
    1.45%
    Capitalización de MercadoRUB 2,61M
    VolumenRUB 152.609
    9026
    RUB 0,00262971
    1.01%
    Capitalización de MercadoRUB 2,61M
    VolumenRUB 20.953

    Data provided by Coingecko API