Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
RUB 0.007761+ 0.09%
Market Cap
RUB 7.76M
2.58%
Volume (24)
RUB 44,396
0.75%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
RUB 0.00776089

Price Change

RUB 0.00000705
0.09%
24h Low / 24h High
RUB 0.0076918 / RUB 0.00778694

Trading Volume

RUB 44,396
0.75%
Volume / Market Cap
0.0057204765
Market Dominance
0.0000021581282%
Market Rank
#6750

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
RUB 7,760,892
2.58%

Fully Diluted
Market Cap

RUB 7,760,892
0.43%

Robie Price Yesterday

Yesterday's Low / High
RUB 0.0076987873 / RUB 0.0077566337
Yesterday's Open / Close
RUB 0.0077566337 / RUB 0.0076987873
Yesterday's Change
0.43%
Yesterday's Volume
RUB 44,371.453

Robie Price History

7d Low / 7d High
RUB 0.000078156855 / RUB 0.00010723849
30d Low / 30d High
RUB 0.0076987873 / RUB 0.0098078175
90d Low / 90d High
RUB 0.0076987873 / RUB 0.0090355661
52 Week Low / 52 Week High
RUB 0.0076987873 / RUB 0.010755815
All Time HighNov 3, 2024 (2 months ago)
RUB 0.440333
98.24%
All Time LowJan 30, 2025 (0 days ago)
RUB 0.0076918
0.90%

Data provided by Coingecko API

$ROBIE to RUB converter

Robie
Robie$ROBIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to RUB)

$ROBIERUB by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (RUB)

Date
1/29/2025
RUB 0.007823
RUB 0
RUB 0.008013
RUB 0.007823
1/25/2025
RUB 0.009742
RUB 0
RUB 0.009817
RUB 0.009653
1/24/2025
RUB 0.010756
RUB 0.009742
RUB 0.010756
RUB 0.009774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 44 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,328
0.67%
Market CapRUB 2.07T
VolumeRUB 35.73B
2
RUB 3,228.9
0.97%
Market CapRUB 389.14B
VolumeRUB 18.18B
3
RUB 3.08
1.18%
Market CapRUB 177.96B
VolumeRUB 4.28B
5
RUB 235.6
1.80%
Market CapRUB 114.67B
VolumeRUB 4.7B
6
RUB 675.39
0.03%
Market CapRUB 98.53B
VolumeRUB 524.63M
8
RUB 0.327465
1.32%
Market CapRUB 48.4B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6747
RUB 0.231238
0.75%
Market CapRUB 7.78M
VolumeRUB 3
6748
RUB 0.00776627
24.50%
Market CapRUB 7.77M
VolumeRUB 888,270
6749
Market CapRUB 7.76M
VolumeRUB 3,794
6751
RUB 0.00774273
4.56%
Market CapRUB 7.74M
VolumeRUB 57,900
6752
RUB 0.02763014
2.58%
Market CapRUB 7.74M
VolumeRUB 5.66M

Data provided by Coingecko API