Robin Rug (RUG) Valor actual

Robin Rug logo
RUGRobin Rug
RUB 0,022894 -25.80%
Capitalización de Mercado
RUB 22,87M
25.85%
Volumen (24)
RUB 1.754.100
2.86%
Suministro en circulación
999.895.620 RUG
Fecha de asunto
-

Data provided by Coingecko API

RUG price Statistics

Robin Rug Price Today

Robin Rug Price
RUB 0,02289361

Price Change

RUB -0,0079595575
25.80%
24h Low / 24h High
RUB 0,02182938 / RUB 0,03085317

Trading Volume

RUB 1.754.100
2.86%
Volume / Market Cap
0,076685353
Market Dominance
0,0000063607382%
Market Rank
#5344

Robin Rug Supply

Circulating Supply
999.895.616,072 RUG
Total Supply
999.895.616,072 RUG
Max Supply
1000 RUG

Robin Rug Market Cap

Market Cap
RUB 22.873.990
25.85%

Fully Diluted
Market Cap

RUB 22.873.990
15.34%

Robin Rug Price Yesterday

Yesterday's Low / High
RUB 0,026833787 / RUB 0,027209315
Yesterday's Open / Close
RUB 0,026833787 / RUB 0,027209315
Yesterday's Change
15.28%
Yesterday's Volume
RUB 1.555.582,5

Robin Rug Price History

7d Low / 7d High
RUB 0,00021871354 / RUB 0,00050797623
30d Low / 30d High
RUB 0,026833787 / RUB 0,032130698
90d Low / 90d High
RUB 0,026833787 / RUB 0,050030619
52 Week Low / 52 Week High
RUB 0,026833787 / RUB 0,050030619
All Time Highene 22, 2025 (11 days ago)
RUB 0,067284
67.00%
All Time Lowene 20, 2025 (14 days ago)
RUB 0,01157579
91.80%

Data provided by Coingecko API

RUG to RUB converter

Robin Rug
Robin RugRUG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Robin Rug a Russian Ruble en tiempo real (RUG a RUB)

RUGRUB by TradingView

Robin Rug Intercambios

Instant crypto to crypto exchange coming soon!

Robin Rug Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,030491
RUB 0
RUB 0,031941
RUB 0,026834
1/2/2025
RUB 0,0326
RUB 0,030491
RUB 0,03484
RUB 0,029874
31/1/2025
RUB 0,045251
RUB 0,0326
RUB 0,045251
RUB 0,03142
30/1/2025
RUB 0,027982
RUB 0,045251
RUB 0,050031
RUB 0,027982
29/1/2025
RUB 0,028004
RUB 0,027982
RUB 0,030889
RUB 0,028004
28/1/2025
RUB 0,031275
RUB 0,028004
RUB 0,032719
RUB 0,028152
27/1/2025
RUB 0,034659
RUB 0,031275
RUB 0,034659
RUB 0,030765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.030
6.19%
Capitalización de MercadoRUB 1,86T
VolumenRUB 96,27B
2
RUB 2538,26
18.50%
Capitalización de MercadoRUB 304,23B
VolumenRUB 73,35B
4
RUB 2,33
19.81%
Capitalización de MercadoRUB 133,45B
VolumenRUB 26,88B
5
RUB 196,23
7.75%
Capitalización de MercadoRUB 95,65B
VolumenRUB 15,22B
6
RUB 567,52
13.60%
Capitalización de MercadoRUB 82,09B
VolumenRUB 3,36B
8
RUB 0,247156
18.50%
Capitalización de MercadoRUB 36,21B
VolumenRUB 9,79B

Data provided by Coingecko API

Más Criptomonedas

5340
RUB 0,02881797
14.53%
Capitalización de MercadoRUB 22,92M
VolumenRUB 546.212
5341
RUB 0,02291899
6.86%
Capitalización de MercadoRUB 22,9M
VolumenRUB 232.057
5343
RUB 0,02309726
3.12%
Capitalización de MercadoRUB 22,89M
VolumenRUB 1,01M
5345
RUB 1,026
6.91%
Capitalización de MercadoRUB 22,87M
VolumenRUB 186.410
5342
RUB 0,02287015
7.49%
Capitalización de MercadoRUB 22,87M
VolumenRUB 629.681

Data provided by Coingecko API