Robinhood xStock (HOODX) Valor actual

Robinhood xStock logo
HOODXRobinhood xStock
GBP 79,43+ 11.12%
Capitalización de Mercado
GBP 1,16M
11.40%
Volumen (24)
GBP 1.938.103
2.62%
Suministro circulante
14.542 HOODX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOODX

Precio de hoy de Robinhood xStock

Precio de Robinhood xStock
GBP 79,43

Cambio de precio en

GBP 7,95
11.12%
Mínimo/máximo en 24 h
GBP 71,48 / GBP 80,45

Volumen de trading en

GBP 1.938.103
2.62%
Volumen/capitalización de mercado
1,6780069
Dominancia en el mercado
0,000039438462%
Rango en el mercado
#3552

Suministro de Robinhood xStock

Suministro circulante
14.541,686 HOODX
Suministro total
50.999,868 HOODX
Suministro máximo
0 HOODX

Capitalización de mercado de Robinhood xStock

Capitalización de Mercado
GBP 1.155.003
11.40%

Capitalización de mercado
completamente diluida

GBP 4.050.767
0.05%

Precio de ayer de Robinhood xStock

Mínimo/máximo de ayer
GBP 79,070826 / GBP 79,867945
Apertura/cierre de ayer
GBP 79,070826 / GBP 79,867945
Cambio de ayer
0.05%
Volumen de ayer
GBP 2.446.158,4

Historial de precios de Robinhood xStock

Mínimo/máximo en 7 días
GBP 97,576471 / GBP 107,90166
Mínimo/máximo en 30 días
GBP 72,208833 / GBP 79,867945
Mínimo/máximo en 90 días
GBP 72,208833 / GBP 79,867945
Mínimo/máximo en 52 semanas
GBP 72,208833 / GBP 79,867945
Máximo históricojul 3, 2025 (2 months ago)
GBP 390,3
79.64%
All Time Lowjul 8, 2025 (1 months ago)
GBP 67,03
18.57%

Data provided by Coingecko API

Conversor de HOODX a GBP

Robinhood xStock
Robinhood xStockHOODX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robinhood xStock a British Pound en tiempo real (HOODX a GBP)

    HOODXGBP by TradingView

    Robinhood xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 76,577713
    GBP 0
    GBP 79,867945
    GBP 72,208833
    4/9/2025
    GBP 74,716697
    GBP 76,577713
    GBP 77,802549
    GBP 74,716697
    3/9/2025
    GBP 75,418971
    GBP 74,716697
    GBP 76,145033
    GBP 74,499351
    2/9/2025
    GBP 76,528586
    GBP 75,418971
    GBP 77,642402
    GBP 73,906168
    1/9/2025
    GBP 76,743983
    GBP 76,528586
    GBP 76,743983
    GBP 76,475617
    31/8/2025
    GBP 76,873222
    GBP 76,743983
    GBP 78,122874
    GBP 76,735386
    30/8/2025
    GBP 76,855217
    GBP 76,873222
    GBP 76,873738
    GBP 76,72983

    Data provided by Coingecko API

    Explore Our Other Products for HOODX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.705
    0.15%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 26,55B
    2
    GBP 4272,35
    0.22%
    Capitalización de MercadoGBP 515,95B
    VolumenGBP 16,96B
    4
    GBP 2,81
    0.05%
    Capitalización de MercadoGBP 167,54B
    VolumenGBP 3,04B
    5
    GBP 860,85
    1.35%
    Capitalización de MercadoGBP 119,91B
    VolumenGBP 979,44M
    6
    GBP 201,7
    0.54%
    Capitalización de MercadoGBP 109,18B
    VolumenGBP 3,83B
    9
    GBP 0,214806
    0.21%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3547
    GBP 4453,99
    0%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 14
    3548
    GBP 0,00408228
    8.22%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 63.681
    3549
    GBP 0,00001158
    4.02%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 29.245
    3550
    GBP 0,00390804
    1.77%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 2275
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 2356

    Data provided by Coingecko API