Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
GBP 87.43 -0.07%
Market Cap
GBP 1.33M
6.06%
Volume (24)
GBP 5,124,624
1.02%
Circulating Supply
15,255 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
GBP 87.43

Price Change

GBP -0.061624807
0.07%
24h Low / 24h High
GBP 85.54 / GBP 89.56

Trading Volume

GBP 5,124,624
1.02%
Volume / Market Cap
3.8426418
Market Dominance
0.000044416074%
Market Rank
#3474

Robinhood xStock Supply

Circulating Supply
15,255.131 HOODX
Total Supply
50,999.851 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
GBP 1,333,620
6.06%

Fully Diluted
Market Cap

GBP 4,458,464
0.82%

Robinhood xStock Price Yesterday

Yesterday's Low / High
GBP 86.556981 / GBP 86.855432
Yesterday's Open / Close
GBP 86.855432 / GBP 86.556981
Yesterday's Change
0.83%
Yesterday's Volume
GBP 5,488,665.6

Robinhood xStock Price History

7d Low / 7d High
GBP 97.576471 / GBP 122.26169
30d Low / 30d High
GBP 86.336107 / GBP 89.563753
90d Low / 90d High
GBP 80.490631 / GBP 90.226435
52 Week Low / 52 Week High
GBP 72.208833 / GBP 90.226435
All Time HighJul 3, 2025 (2 months ago)
GBP 390.3
77.59%
All Time LowJul 8, 2025 (2 months ago)
GBP 67.03
30.47%

Data provided by Coingecko API

HOODX to GBP converter

Robinhood xStock
Robinhood xStockHOODX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood xStock Price Chart (HOODX to GBP)

    HOODXGBP by TradingView

    Robinhood xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 86.902803
    GBP 0
    GBP 89.563753
    GBP 86.336107
    9/10/2025
    GBP 87.484745
    GBP 86.902803
    GBP 90.226435
    GBP 86.767305
    9/9/2025
    GBP 86.566599
    GBP 87.484745
    GBP 87.544203
    GBP 84.768725
    9/8/2025
    GBP 79.739722
    GBP 86.566599
    GBP 86.615982
    GBP 79.739722
    9/7/2025
    GBP 79.47958
    GBP 79.739722
    GBP 79.90672
    GBP 79.412251
    9/6/2025
    GBP 78.967426
    GBP 79.47958
    GBP 79.663173
    GBP 78.967426
    9/5/2025
    GBP 76.577713
    GBP 78.967426
    GBP 79.867945
    GBP 72.208833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 38 minutes and 9 seconds

    Explore Our Other Products for HOODX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,989
    0.87%
    Market CapGBP 2.29T
    VolumeGBP 51.47B
    2
    GBP 4,513.18
    1.95%
    Market CapGBP 545.59B
    VolumeGBP 37.08B
    3
    GBP 3.05
    0.87%
    Market CapGBP 181.65B
    VolumeGBP 6.08B
    5
    GBP 238.01
    5.85%
    Market CapGBP 129.17B
    VolumeGBP 13.71B
    6
    GBP 907.99
    0.79%
    Market CapGBP 126.42B
    VolumeGBP 1.38B
    8
    GBP 0.260395
    4.10%
    Market CapGBP 39.31B
    VolumeGBP 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3471
    GBP 0.00273189
    6.90%
    Market CapGBP 1.34M
    VolumeGBP 6
    Market CapGBP 1.34M
    VolumeGBP 147,765
    3473
    GBP 0.00133654
    15.23%
    Market CapGBP 1.34M
    VolumeGBP 57,373
    3475
    GBP 87.44
    0.07%
    Market CapGBP 1.33M
    VolumeGBP 5.07M
    3476
    GBP 0.00923624
    2.30%
    Market CapGBP 1.33M
    VolumeGBP 168,469

    Data provided by Coingecko API