Ronin (RON) Valor actual

Ronin logo
RONRonin
JPY 151,56 -9.41%
Capitalización de Mercado
JPY 93,85B
9.75%
Volumen (24)
JPY 4.983.839.900
11.99%
Suministro en circulación
619.389.700 RON
Fecha de asunto
-

Data provided by Coingecko API

RON price Statistics

Ronin Price Today

Ronin Price
JPY 151,56

Price Change

JPY -15,742928
9.41%
24h Low / 24h High
JPY 146,49 / JPY 167,3

Trading Volume

JPY 4.983.839.900
11.99%
Volume / Market Cap
0,053101862
Market Dominance
0,018530434%
Market Rank
#120

Ronin Supply

Circulating Supply
619.389.698,964 RON
Total Supply
1.000.000.000 RON
Max Supply
1.000.000.000 RON

Ronin Market Cap

Market Cap
JPY 93.854.335.000
9.75%

Fully Diluted
Market Cap

JPY 151.527.120.000
5.38%

Ronin Price Yesterday

Yesterday's Low / High
JPY 158,05502 / JPY 162,23208
Yesterday's Open / Close
JPY 158,05502 / JPY 162,23208
Yesterday's Change
5.36%
Yesterday's Volume
JPY 3.043.301.700

Ronin Price History

7d Low / 7d High
JPY 0,98268051 / JPY 1,2912936
30d Low / 30d High
JPY 158,05502 / JPY 179,85735
90d Low / 90d High
JPY 158,05502 / JPY 194,25478
52 Week Low / 52 Week High
JPY 158,05502 / JPY 196,50459
All Time Highmar 26, 2024 (11 months ago)
JPY 673,68
77.52%
All Time Lowjun 18, 2022 (2 years ago)
JPY 27,29
454.79%

Data provided by Coingecko API

RON to JPY converter

Ronin
RoninRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ronin a Japanese yen en tiempo real (RON a JPY)

RONJPY by TradingView

Ronin Intercambios

Instant crypto to crypto exchange coming soon!

Ronin Histórico de Precios (JPY)

Fecha
24/2/2025
JPY 178,854628
JPY 0
JPY 178,854628
JPY 158,055023
23/2/2025
JPY 182,755189
JPY 178,854628
JPY 185,22073
JPY 177,163631
22/2/2025
JPY 176,951342
JPY 182,755189
JPY 182,801588
JPY 176,951342
21/2/2025
JPY 188,036025
JPY 176,951342
JPY 194,254781
JPY 176,295214
20/2/2025
JPY 186,716303
JPY 188,036025
JPY 188,932256
JPY 184,571945
19/2/2025
JPY 188,050756
JPY 186,716303
JPY 188,795032
JPY 184,986581
18/2/2025
JPY 196,504587
JPY 188,050756
JPY 196,504587
JPY 180,181882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 51 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86.794
7.90%
Capitalización de MercadoJPY 1,72T
VolumenJPY 93,97B
2
JPY 2398,45
9.70%
Capitalización de MercadoJPY 289,06B
VolumenJPY 44,61B
4
JPY 2,2
9.37%
Capitalización de MercadoJPY 127,47B
VolumenJPY 14,04B
5
JPY 607
4.37%
Capitalización de MercadoJPY 88,55B
VolumenJPY 2,05B
6
JPY 138,24
9.31%
Capitalización de MercadoJPY 68,85B
VolumenJPY 12,26B
8
JPY 0,202938
9.84%
Capitalización de MercadoJPY 30,05B
VolumenJPY 3,8B

Data provided by Coingecko API

Más Criptomonedas

117
Capitalización de MercadoJPY 102,86B
VolumenJPY 37,77B
118
JPY 5067,24
3.95%
Capitalización de MercadoJPY 100,2B
VolumenJPY 6,59B
119
JPY 1385,35
6.97%
Capitalización de MercadoJPY 97,85B
VolumenJPY 8,13B
122
JPY 148,74
0.45%
Capitalización de MercadoJPY 92,93B
VolumenJPY 48,17M
121
JPY 319,47
9.19%
Capitalización de MercadoJPY 92,73B
VolumenJPY 25,4B

Data provided by Coingecko API