Rosen Bridge (RSN) Live Price

Rosen Bridge logo
RSNRosen Bridge
JPY 3.72+ 12.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 683
0.77%
Circulating Supply
0 RSN
Issue Date
-

Data provided by Coingecko API

RSN price Statistics

Rosen Bridge Price Today

Rosen Bridge Price
JPY 3.72

Price Change

JPY 0.425663
12.91%
24h Low / 24h High
JPY 3.3 / JPY 3.77

Trading Volume

JPY 683.39
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosen Bridge Supply

Circulating Supply
0 RSN
Total Supply
1,000,000,000 RSN
Max Supply
1,000,000,000 RSN

Rosen Bridge Market Cap

Fully Diluted
Market Cap

JPY 3,722,784,800
0.12%

Rosen Bridge Price Yesterday

Yesterday's Low / High
JPY 3.7051496 / JPY 3.7492407
Yesterday's Open / Close
JPY 3.7492407 / JPY 3.7051496
Yesterday's Change
0.19%
Yesterday's Volume
JPY 238.6503

Rosen Bridge Price History

7d Low / 7d High
JPY 0.018778338 / JPY 0.024419738
30d Low / 30d High
JPY 2.8843715 / JPY 3.7492407
90d Low / 90d High
JPY 2.8843715 / JPY 3.7492407
52 Week Low / 52 Week High
JPY 2.8843715 / JPY 3.7492407
All Time HighNov 16, 2023 (1 years ago)
JPY 35.78
89.59%
All Time LowNov 4, 2025 (1 days ago)
JPY 2.86
30.10%

Data provided by Coingecko API

RSN to JPY converter

Rosen Bridge
Rosen BridgeRSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosen Bridge Price Chart (RSN to JPY)

RSNJPY by TradingView

Rosen Bridge Exchanges

Instant crypto to crypto exchange coming soon!

Rosen Bridge Historical Price Data (JPY)

Date
11/5/2025
JPY 3.337961
JPY 0
JPY 3.749241
JPY 3.277001
11/4/2025
JPY 3.221735
JPY 3.337961
JPY 3.376771
JPY 2.884372
11/3/2025
JPY 3.533852
JPY 3.221735
JPY 3.55149
JPY 3.227046
11/1/2025
JPY 3.647251
JPY 0
JPY 3.647251
JPY 3.629667
10/31/2025
JPY 3.648893
JPY 3.647251
JPY 3.74586
JPY 3.596283
10/30/2025
JPY 3.490425
JPY 3.648893
JPY 3.656789
JPY 3.161755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 18 minutes and 43 seconds

Explore Our Other Products for RSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,070
1.69%
Market CapJPY 2.05T
VolumeJPY 72.09B
2
JPY 3,404.68
4.15%
Market CapJPY 410.9B
VolumeJPY 37.28B
4
JPY 2.34
5.59%
Market CapJPY 140.23B
VolumeJPY 5.78B
5
JPY 951.36
2.33%
Market CapJPY 130.89B
VolumeJPY 2.53B
6
JPY 161.18
4.44%
Market CapJPY 88.88B
VolumeJPY 6.55B
10
JPY 0.165962
2.06%
Market CapJPY 25.11B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API