Rosen Bridge (RSN) Live Price

Rosen Bridge logo
RSNRosen Bridge
JPY 6.48+ 1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,080
1.90%
Circulating Supply
0 RSN
Issue Date
-

Data provided by Coingecko API

RSN price Statistics

Rosen Bridge Price Today

Rosen Bridge Price
JPY 6.48

Price Change

JPY 0.071355
1.11%
24h Low / 24h High
JPY 6.36 / JPY 6.51

Trading Volume

JPY 2,079.59
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosen Bridge Supply

Circulating Supply
0 RSN
Total Supply
1,000,000,000 RSN
Max Supply
1,000,000,000 RSN

Rosen Bridge Market Cap

Fully Diluted
Market Cap

JPY 6,486,793,300
0.20%

Rosen Bridge Price Yesterday

Yesterday's Low / High
JPY 6.49567 / JPY 6.5045162
Yesterday's Open / Close
JPY 6.5045162 / JPY 6.49567
Yesterday's Change
0.31%
Yesterday's Volume
JPY 2,035.6597

Rosen Bridge Price History

7d Low / 7d High
JPY 0.031383771 / JPY 0.044505451
30d Low / 30d High
JPY 6.3754017 / JPY 6.5157142
90d Low / 90d High
JPY 4.6529329 / JPY 6.5671958
52 Week Low / 52 Week High
JPY 4.6529329 / JPY 6.5671958
All Time HighNov 16, 2023 (1 years ago)
JPY 35.78
81.89%
All Time LowApr 21, 2025 (4 months ago)
JPY 3.53
83.70%

Data provided by Coingecko API

RSN to JPY converter

Rosen Bridge
Rosen BridgeRSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSN Safely with 3Commas

Use a proven backtested strategy for RSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rosen Bridge Price Chart (RSN to JPY)

    RSNJPY by TradingView

    Rosen Bridge Exchanges

    Instant crypto to crypto exchange coming soon!

    Rosen Bridge Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 6.463454
    JPY 0
    JPY 6.504516
    JPY 6.375402
    8/25/2025
    JPY 4.815038
    JPY 6.463454
    JPY 6.567196
    JPY 4.652933
    8/24/2025
    JPY 6.349542
    JPY 4.815038
    JPY 6.357368
    JPY 4.728194
    8/23/2025
    JPY 4.951159
    JPY 6.349542
    JPY 6.353157
    JPY 4.761129
    8/22/2025
    JPY 4.80325
    JPY 4.951159
    JPY 6.550542
    JPY 4.662773
    8/21/2025
    JPY 4.977559
    JPY 4.80325
    JPY 5.953778
    JPY 4.806931
    8/20/2025
    JPY 5.125631
    JPY 4.977559
    JPY 5.125631
    JPY 4.795397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 30 seconds

    Explore Our Other Products for RSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,682
    1.75%
    Market CapJPY 2.22T
    VolumeJPY 44.04B
    2
    JPY 4,591.88
    4.72%
    Market CapJPY 554.19B
    VolumeJPY 42.41B
    3
    JPY 3
    4.49%
    Market CapJPY 178.46B
    VolumeJPY 6.38B
    5
    JPY 862.58
    2.71%
    Market CapJPY 120.13B
    VolumeJPY 1.52B
    6
    JPY 195.58
    4.10%
    Market CapJPY 105.67B
    VolumeJPY 7.88B
    10
    JPY 0.217829
    3.84%
    Market CapJPY 32.82B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,261,316
    0.64%
    Market CapJPY 323.99T
    VolumeJPY 7.94T
    2
    JPY 655,719
    2.26%
    Market CapJPY 79.12T
    VolumeJPY 6.57T
    3
    JPY 429.06
    0.68%
    Market CapJPY 25.53T
    VolumeJPY 911.57B
    4
    JPY 147.61
    0.13%
    Market CapJPY 24.67T
    VolumeJPY 16.43T
    5
    JPY 124,483
    0.92%
    Market CapJPY 17.34T
    VolumeJPY 304.24B

    Data provided by Coingecko API