Rosie the Robot (ROSIE) Valor actual

Rosie the Robot logo
ROSIERosie the Robot
BRL 0,000058 -0.83%
Capitalización de Mercado
BRL 57.769
0.93%
Volumen (24)
BRL 119
50.84%
Suministro circulante
998.711.120 ROSIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROSIE

Precio de hoy de Rosie the Robot

Precio de Rosie the Robot
BRL 0,0000579

Cambio de precio en

BRL <0.000001
0.83%
Mínimo/máximo en 24 h
BRL 0,00005633 / BRL 0,00005902

Volumen de trading en

BRL 118,97
50.84%
Volumen/capitalización de mercado
0,002059409
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10618

Suministro de Rosie the Robot

Suministro circulante
998.711.118,727 ROSIE
Suministro total
998.711.118,727 ROSIE
Suministro máximo
999.995.946,96 ROSIE

Capitalización de mercado de Rosie the Robot

Capitalización de Mercado
BRL 57.769
0.93%

Capitalización de mercado
completamente diluida

BRL 57.769
1.00%

Precio de ayer de Rosie the Robot

Mínimo/máximo de ayer
BRL 0,000058385008 / BRL 0,000058473934
Apertura/cierre de ayer
BRL 0,000058473934 / BRL 0,000058385008
Cambio de ayer
0.91%
Volumen de ayer
BRL 33,480306

Historial de precios de Rosie the Robot

Mínimo/máximo en 7 días
BRL 0,000010350425 / BRL 0,000012160046
Mínimo/máximo en 30 días
BRL 0,000058167915 / BRL 0,000064846206
Mínimo/máximo en 90 días
BRL 0,000058167915 / BRL 0,00006558521
Mínimo/máximo en 52 semanas
BRL 0,000058167915 / BRL 0,00006558521
Máximo históricooct 25, 2024 (9 months ago)
BRL 0,00471726
98.78%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00003459
66.35%

Data provided by Coingecko API

Conversor de ROSIE a BRL

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosie the Robot a Brazilian Real en tiempo real (ROSIE a BRL)

    ROSIEBRL by TradingView

    Rosie the Robot Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Histórico de Precios (BRL)

    Fecha
    13/8/2025
    BRL 0,000064
    BRL 0
    BRL 0,000065
    BRL 0,000063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 25 seconds

    Explore Our Other Products for ROSIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.405
    2.79%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 44,79B
    2
    BRL 4151,2
    4.70%
    Capitalización de MercadoBRL 500,69B
    VolumenBRL 42,3B
    3
    BRL 2,9
    5.97%
    Capitalización de MercadoBRL 171,92B
    VolumenBRL 4,96B
    5
    BRL 836,19
    1.03%
    Capitalización de MercadoBRL 116,47B
    VolumenBRL 1,57B
    6
    BRL 179,08
    2.58%
    Capitalización de MercadoBRL 96,7B
    VolumenBRL 5,7B
    10
    BRL 0,21
    4.81%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    10615
    BRL 0,00005724
    0.28%
    Capitalización de MercadoBRL 57.238
    VolumenBRL 46
    10616
    BRL 0,00005788
    4.11%
    Capitalización de MercadoBRL 57.880
    VolumenBRL 3067
    10617
    BRL 0,00005694
    0%
    Capitalización de MercadoBRL 56.760
    VolumenBRL 576
    10619
    BRL 0,00005784
    1.98%
    Capitalización de MercadoBRL 57.682
    VolumenBRL 58
    10620
    BRL 0,00005768
    4.26%
    Capitalización de MercadoBRL 57.634
    VolumenBRL 1145

    Data provided by Coingecko API