Rosie the Robot (ROSIE) Valor actual

Rosie the Robot logo
ROSIERosie the Robot
BRL 0,000067 0.00%
Capitalización de Mercado
BRL 66.650
0%
Volumen (24)
BRL 17
0.71%
Suministro circulante
998.626.090 ROSIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROSIE

Precio de hoy de Rosie the Robot

Precio de Rosie the Robot
BRL 0,00006674

Volumen de trading en

BRL 16,72
0.71%
Volumen/capitalización de mercado
0,00025086272
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10954

Suministro de Rosie the Robot

Suministro circulante
998.626.090,104 ROSIE
Suministro total
998.626.090,104 ROSIE
Suministro máximo
999.995.946,96 ROSIE

Capitalización de mercado de Rosie the Robot

Capitalización de Mercado
BRL 66.650

Capitalización de mercado
completamente diluida

BRL 66.650
0.36%

Precio de ayer de Rosie the Robot

Mínimo/máximo de ayer
BRL 0,000066741912 / BRL 0,000067217338
Apertura/cierre de ayer
BRL 0,000066741912 / BRL 0,000067217338
Cambio de ayer
0.36%
Volumen de ayer
BRL 16,715236

Historial de precios de Rosie the Robot

Mínimo/máximo en 7 días
BRL 0,000012230424 / BRL 0,0000123782
Mínimo/máximo en 30 días
BRL 0,000066412427 / BRL 0,000067217338
Mínimo/máximo en 90 días
BRL 0,000066412427 / BRL 0,000067217338
Mínimo/máximo en 52 semanas
BRL 0,000066412427 / BRL 0,000067217338
Máximo históricooct 25, 2024 (10 months ago)
BRL 0,00471726
98.59%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00003459
92.94%

Data provided by Coingecko API

Conversor de ROSIE a BRL

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosie the Robot a Brazilian Real en tiempo real (ROSIE a BRL)

    ROSIEBRL by TradingView

    Rosie the Robot Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,000067
    BRL 0
    BRL 0,000067
    BRL 0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 11 seconds

    Explore Our Other Products for ROSIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.144
    1.31%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 50,79B
    2
    BRL 4431,46
    2.38%
    Capitalización de MercadoBRL 535,15B
    VolumenBRL 37,28B
    3
    BRL 3
    0.59%
    Capitalización de MercadoBRL 178,91B
    VolumenBRL 4,27B
    5
    BRL 895,97
    1.45%
    Capitalización de MercadoBRL 124,67B
    VolumenBRL 1,82B
    6
    BRL 223,18
    0.52%
    Capitalización de MercadoBRL 121,07B
    VolumenBRL 8,9B
    9
    BRL 0,25
    3.11%
    Capitalización de MercadoBRL 37,66B
    VolumenBRL 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    10972
    BRL 0,00006661
    0.95%
    Capitalización de MercadoBRL 66.567
    VolumenBRL 103
    10951
    BRL 0,00006655
    1.74%
    Capitalización de MercadoBRL 66.513
    VolumenBRL 26
    10953
    BRL 0,00006672
    0%
    Capitalización de MercadoBRL 66.591
    VolumenBRL 114
    10955
    BRL 0,07
    0%
    Capitalización de MercadoBRL 66.808
    VolumenBRL 48
    10952
    BRL 0,00006645
    9.67%
    Capitalización de MercadoBRL 66.446
    VolumenBRL 1521

    Data provided by Coingecko API