Rosie the Robot (ROSIE) Valor actual

Rosie the Robot logo
ROSIERosie the Robot
JPY 0,001574 -1.36%
Capitalización de Mercado
JPY 1,57M
1.32%
Volumen (24)
JPY 901
50.92%
Suministro circulante
998.711.120 ROSIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROSIE

Precio de hoy de Rosie the Robot

Precio de Rosie the Robot
JPY 0,00157408

Cambio de precio en

JPY -0,000021646433
1.36%
Mínimo/máximo en 24 h
JPY 0,00157017 / JPY 0,00160436

Volumen de trading en

JPY 901,27
50.92%
Volumen/capitalización de mercado
0,00057307908
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10586

Suministro de Rosie the Robot

Suministro circulante
998.711.118,727 ROSIE
Suministro total
998.711.118,727 ROSIE
Suministro máximo
999.995.946,96 ROSIE

Capitalización de mercado de Rosie the Robot

Capitalización de Mercado
JPY 1.572.680
1.32%

Capitalización de mercado
completamente diluida

JPY 1.572.680
0.88%

Precio de ayer de Rosie the Robot

Mínimo/máximo de ayer
JPY 0,0015870978 / JPY 0,0015903925
Apertura/cierre de ayer
JPY 0,0015903925 / JPY 0,0015870978
Cambio de ayer
0.92%
Volumen de ayer
JPY 910,60793

Historial de precios de Rosie the Robot

Mínimo/máximo en 7 días
JPY 0,000010656608 / JPY 0,000012160046
Mínimo/máximo en 30 días
JPY 0,0015828825 / JPY 0,0017631009
Mínimo/máximo en 90 días
JPY 0,0015828825 / JPY 0,0017812461
Mínimo/máximo en 52 semanas
JPY 0,0015828825 / JPY 0,0017812461
Máximo históricooct 25, 2024 (9 months ago)
JPY 0,126579
98.75%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00086056
83.97%

Data provided by Coingecko API

Conversor de ROSIE a JPY

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rosie the Robot a Japanese yen en tiempo real (ROSIE a JPY)

    ROSIEJPY by TradingView

    Rosie the Robot Intercambios

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Histórico de Precios (JPY)

    Fecha
    13/8/2025
    JPY 0,001749
    JPY 0
    JPY 0,001772
    JPY 0,001719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 38 minutes and 53 seconds

    Explore Our Other Products for ROSIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.765
    0.37%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 44,12B
    2
    JPY 4287,79
    2.37%
    Capitalización de MercadoJPY 518,72B
    VolumenJPY 45,3B
    3
    JPY 3,04
    0.02%
    Capitalización de MercadoJPY 180,84B
    VolumenJPY 7,68B
    5
    JPY 841,82
    0.01%
    Capitalización de MercadoJPY 117,26B
    VolumenJPY 1,61B
    6
    JPY 182,66
    2.24%
    Capitalización de MercadoJPY 98,72B
    VolumenJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Capitalización de MercadoJPY 33,39B
    VolumenJPY 3,06B

    Data provided by Coingecko API

    Más Criptomonedas

    10583
    JPY 0,00157049
    0%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 868
    10584
    JPY 0,00000157
    0%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 414
    10585
    JPY 0,00158022
    6.36%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 38.052
    10587
    JPY 0,00000317
    0%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 1056
    10588
    JPY 0,00156774
    0%
    Capitalización de MercadoJPY 1,57M
    VolumenJPY 257

    Data provided by Coingecko API