Run (RUN) Valor actual

Run logo
RUNRun
JPY 0,001389 0.00%
Capitalización de Mercado
JPY 204.467
0%
Volumen (24)
JPY 1001
0.03%
Suministro circulante
147.214.290 RUN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUN

Precio de hoy de Run

Precio de Run
JPY 0,0013889

Volumen de trading en

JPY 1001,29
0.03%
Volumen/capitalización de mercado
0,0048970739
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11374

Suministro de Run

Suministro circulante
147.214.285,4 RUN
Suministro total
1.000.000.000 RUN
Suministro máximo
1.000.000.000 RUN

Capitalización de mercado de Run

Capitalización de Mercado
JPY 204.467

Capitalización de mercado
completamente diluida

JPY 1.388.904
0.01%

Precio de ayer de Run

Mínimo/máximo de ayer
JPY 0,001388904 / JPY 0,0013893147
Apertura/cierre de ayer
JPY 0,001388904 / JPY 0,0013893147
Cambio de ayer
0.02%
Volumen de ayer
JPY 1001,2947

Historial de precios de Run

Mínimo/máximo en 7 días
JPY 0,0000094475953 / JPY 0,0000096319878
Mínimo/máximo en 30 días
JPY 0,0013877367 / JPY 0,0014235307
Mínimo/máximo en 90 días
JPY 0,0013877367 / JPY 0,0014235893
Mínimo/máximo en 52 semanas
JPY 0,0013877367 / JPY 0,0014235893
Máximo históricodic 17, 2021 (3 years ago)
JPY 26,62
99.99%
All Time Lowago 15, 2025 (2 days ago)
JPY 0,00138667
0.16%

Data provided by Coingecko API

Conversor de RUN a JPY

Run
RunRUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Run a Japanese yen en tiempo real (RUN a JPY)

    RUNJPY by TradingView

    Run Intercambios

    Instant crypto to crypto exchange coming soon!

    Run Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,001397
    JPY 0
    JPY 0,001406
    JPY 0,001396
    12/8/2025
    JPY 0,001423
    JPY 0
    JPY 0,001424
    JPY 0,001423

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 59 seconds

    Explore Our Other Products for RUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.104
    0.25%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,78B
    2
    JPY 4537,42
    2.93%
    Capitalización de MercadoJPY 548,08B
    VolumenJPY 23,11B
    3
    JPY 3,13
    0.77%
    Capitalización de MercadoJPY 185,81B
    VolumenJPY 3,18B
    5
    JPY 857,99
    2.94%
    Capitalización de MercadoJPY 119,51B
    VolumenJPY 1,21B
    6
    JPY 194,04
    3.02%
    Capitalización de MercadoJPY 104,82B
    VolumenJPY 3,93B
    9
    JPY 0,238563
    4.01%
    Capitalización de MercadoJPY 35,92B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    11371
    JPY 0,00629258
    3.14%
    Capitalización de MercadoJPY 217.171
    VolumenJPY 7331
    11372
    JPY 0,02717901
    1.16%
    Capitalización de MercadoJPY 211.141
    VolumenJPY 124.824
    11373
    JPY 0,01484626
    0%
    Capitalización de MercadoJPY 209.192
    VolumenJPY 160
    11375
    Capitalización de MercadoJPY 195.926
    VolumenJPY 497.083
    11376
    JPY 0,0200521
    98.20%
    Capitalización de MercadoJPY 194.498
    VolumenJPY 815

    Data provided by Coingecko API