Ryze (RYZE) Valor actual

Ryze logo
RYZERyze
0,025201 -8.55%
Capitalización de Mercado
€0
0%
Volumen (24)
1349
0.24%
Suministro circulante
0 RYZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RYZE

Precio de hoy de Ryze

Precio de Ryze
€0,02520094

Cambio de precio en

€-0,0023557845
8.55%
Mínimo/máximo en 24 h
€0,02506305 / €0,02761451

Volumen de trading en

€1348,67
0.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ryze

Suministro circulante
0 RYZE
Suministro total
384.717.823 RYZE
Suministro máximo
384.717.823 RYZE

Capitalización de mercado de Ryze

Capitalización de mercado
completamente diluida

€9.700.204
0.67%

Precio de ayer de Ryze

Mínimo/máximo de ayer
€0,025354393 / €0,025415412
Apertura/cierre de ayer
€0,025354393 / €0,025415412
Cambio de ayer
0.72%
Volumen de ayer
€1356,7451

Historial de precios de Ryze

Mínimo/máximo en 7 días
€0,029697818 / €0,033366494
Mínimo/máximo en 30 días
€0,025354393 / €0,027574501
Mínimo/máximo en 90 días
€0,025354393 / €0,028422781
Mínimo/máximo en 52 semanas
€0,025354393 / €0,028422781
Máximo históricodic 16, 2024 (8 months ago)
€0,03466683
27.27%
All Time Lowabr 16, 2025 (4 months ago)
€0,01364953
84.72%

Data provided by Coingecko API

Conversor de RYZE a EUR

Ryze
RyzeRYZE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYZE Safely with 3Commas

Use a proven backtested strategy for RYZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ryze a Euro en tiempo real (RYZE a EUR)

    RYZEEUR by TradingView

    Ryze Intercambios

    Instant crypto to crypto exchange coming soon!

    Ryze Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,027158
    €0
    €0,027575
    €0,025354
    23/8/2025
    €0,027129
    €0,027158
    €0,027486
    €0,026757
    22/8/2025
    €0,026785
    €0,027129
    €0,028423
    €0,026726
    21/8/2025
    €0,027055
    €0,026785
    €0,027375
    €0,026827
    20/8/2025
    €0,026337
    €0,027055
    €0,027542
    €0,026337
    19/8/2025
    €0,026843
    €0,026337
    €0,027194
    €0,026464
    18/8/2025
    €0,026117
    €0,026843
    €0,027057
    €0,025407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 9 seconds

    Explore Our Other Products for RYZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.682
    2.16%
    Capitalización de Mercado€2,24T
    Volumen€45,97B
    2
    4713,74
    1.34%
    Capitalización de Mercado€569,37B
    Volumen€45,44B
    3
    3,02
    0.96%
    Capitalización de Mercado€179,65B
    Volumen€6,5B
    5
    875,52
    0.62%
    Capitalización de Mercado€121,96B
    Volumen€1,91B
    6
    207,52
    1.05%
    Capitalización de Mercado€112,27B
    Volumen€11,93B
    9
    0,23
    2.81%
    Capitalización de Mercado€34,67B
    Volumen€3,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.990
    1.21%
    Capitalización de Mercado€1,93T
    Volumen€27,05B
    2
    3655,41
    1.43%
    Capitalización de Mercado€441,66B
    Volumen€20,47B
    3
    2,47
    2.63%
    Capitalización de Mercado€146,61B
    Volumen€3,82B
    4
    0,86
    0.21%
    Capitalización de Mercado€143,82B
    Volumen€67,06B
    5
    725,63
    3.38%
    Capitalización de Mercado€101,08B
    Volumen€1,52B

    Data provided by Coingecko API