GMX (GMX) Valor actual

GMX logo
GMXGMX
GBP 10,85 -5.91%
Capitalización de Mercado
GBP 111,55M
5.95%
Volumen (24)
GBP 6.965.313
3.56%
Suministro circulante
10.284.604 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GMX

Precio de GMX
GBP 10,85

Cambio de precio en

GBP -0,68181801
5.91%
Mínimo/máximo en 24 h
GBP 10,83 / GBP 11,55

Volumen de trading en

GBP 6.965.313
3.56%
Volumen/capitalización de mercado
0,062442669
Dominancia en el mercado
0,0037754849%
Rango en el mercado
#388

Suministro de GMX

Suministro circulante
10.284.604,464 GMX
Suministro total
10.284.644,727 GMX
Suministro máximo
13.250.000 GMX

Capitalización de mercado de GMX

Capitalización de Mercado
GBP 111.547.330
5.95%

Capitalización de mercado
completamente diluida

GBP 111.547.770
5.45%

Precio de ayer de GMX

Mínimo/máximo de ayer
GBP 11,442155 / GBP 11,500882
Apertura/cierre de ayer
GBP 11,500882 / GBP 11,442155
Cambio de ayer
5.42%
Volumen de ayer
GBP 4.928.965

Historial de precios de GMX

Mínimo/máximo en 7 días
GBP 14,509674 / GBP 15,898874
Mínimo/máximo en 30 días
GBP 11,239294 / GBP 11,581343
Mínimo/máximo en 90 días
GBP 10,803473 / GBP 11,581343
Mínimo/máximo en 52 semanas
GBP 10,803473 / GBP 11,756915
Máximo históricoabr 18, 2023 (2 years ago)
GBP 73,24
85.12%
All Time Lowabr 6, 2025 (4 months ago)
GBP 7,46
46.02%

Data provided by Coingecko API

Conversor de GMX a GBP

GMX
GMXGMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMX a British Pound en tiempo real (GMX a GBP)

    GMXGBP by TradingView

    GMX Intercambios

    Instant crypto to crypto exchange coming soon!

    GMX Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 11,286615
    GBP 0
    GBP 11,581343
    GBP 11,239294
    27/8/2025
    GBP 11,239448
    GBP 11,286615
    GBP 11,531154
    GBP 11,177215
    26/8/2025
    GBP 10,848254
    GBP 11,239448
    GBP 11,28021
    GBP 10,803473
    25/8/2025
    GBP 11,355951
    GBP 10,848254
    GBP 11,427471
    GBP 10,804281
    24/8/2025
    GBP 11,572795
    GBP 11,355951
    GBP 11,71149
    GBP 11,213221
    23/8/2025
    GBP 11,70661
    GBP 11,572795
    GBP 11,70661
    GBP 11,418233
    22/8/2025
    GBP 11,186417
    GBP 11,70661
    GBP 11,756915
    GBP 10,817368

    Data provided by Coingecko API

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.705
    3.82%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 46,02B
    2
    GBP 4282,44
    6.56%
    Capitalización de MercadoGBP 517,28B
    VolumenGBP 37,09B
    3
    GBP 2,83
    5.90%
    Capitalización de MercadoGBP 168,49B
    VolumenGBP 7,15B
    5
    GBP 856,28
    1.63%
    Capitalización de MercadoGBP 119,07B
    VolumenGBP 1,66B
    6
    GBP 208,29
    2.93%
    Capitalización de MercadoGBP 112,76B
    VolumenGBP 13,66B
    9
    GBP 0,213754
    4.72%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    384
    GBP 0,0112338
    3.70%
    Capitalización de MercadoGBP 112,24M
    VolumenGBP 11,25M
    382
    GBP 0,00629112
    5.93%
    Capitalización de MercadoGBP 112,08M
    VolumenGBP 2,15M
    385
    GBP 1,41
    3.02%
    Capitalización de MercadoGBP 111,7M
    VolumenGBP 3261
    387
    GBP 0,89383
    1.20%
    Capitalización de MercadoGBP 111,52M
    VolumenGBP 10M
    389
    GBP 29,01
    0.83%
    Capitalización de MercadoGBP 110,83M
    VolumenGBP 226.195

    Data provided by Coingecko API