Seal (SEAL) Valor actual

Seal logo
SEALSeal
0,033431 -6.44%
Capitalización de Mercado
€699.254
6.15%
Volumen (24)
33.549
0.90%
Suministro circulante
20.997.205 SEAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SEAL

Precio de hoy de Seal

Precio de Seal
€0,03343073

Cambio de precio en

€-0,0023022979
6.44%
Mínimo/máximo en 24 h
€0,03084679 / €0,03609487

Volumen de trading en

€33.549
0.90%
Volumen/capitalización de mercado
0,047978274
Dominancia en el mercado
0,000020421726%
Rango en el mercado
#4458

Suministro de Seal

Suministro circulante
20.997.205 SEAL
Suministro total
20.997.205 SEAL
Suministro máximo
20.997.205 SEAL

Capitalización de mercado de Seal

Capitalización de Mercado
€699.254
6.15%

Capitalización de mercado
completamente diluida

€699.254
2.18%

Precio de ayer de Seal

Mínimo/máximo de ayer
€0,032340665 / €0,032844614
Apertura/cierre de ayer
€0,032844614 / €0,032340665
Cambio de ayer
2.57%
Volumen de ayer
€32.563,556

Historial de precios de Seal

Mínimo/máximo en 7 días
€0,036510901 / €0,043618563
Mínimo/máximo en 30 días
€0,031592616 / €0,037240886
Mínimo/máximo en 90 días
€0,031592616 / €0,037597558
Mínimo/máximo en 52 semanas
€0,031487659 / €0,037597558
Máximo históriconov 28, 2024 (9 months ago)
€1,38
97.55%
All Time Lowjul 28, 2025 (1 months ago)
€0,02958545
13.70%

Data provided by Coingecko API

Conversor de SEAL a EUR

Seal
SealSEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Seal a Euro en tiempo real (SEAL a EUR)

    SEALEUR by TradingView

    Seal Intercambios

    Instant crypto to crypto exchange coming soon!

    Seal Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,036622
    €0
    €0,036622
    €0,031593
    27/8/2025
    €0,033476
    €0,036622
    €0,037598
    €0,033476
    26/8/2025
    €0,033732
    €0,033476
    €0,035115
    €0,033065
    25/8/2025
    €0,033008
    €0,033732
    €0,03343
    €0,032082
    24/8/2025
    €0,033329
    €0,033008
    €0,034611
    €0,031758
    23/8/2025
    €0,034037
    €0,033329
    €0,035266
    €0,033269
    22/8/2025
    €0,033438
    €0,034037
    €0,034366
    €0,031488

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 0 minutes and 14 seconds

    Explore Our Other Products for SEAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.186
    1.43%
    Capitalización de Mercado€2,21T
    Volumen€33,6B
    2
    4469,59
    1.95%
    Capitalización de Mercado€540,36B
    Volumen€27,85B
    3
    2,91
    2.88%
    Capitalización de Mercado€173,31B
    Volumen€5,93B
    5
    869,63
    0.23%
    Capitalización de Mercado€121,07B
    Volumen€1,54B
    6
    215,55
    2.14%
    Capitalización de Mercado€116,73B
    Volumen€12,75B
    9
    0,22
    1.15%
    Capitalización de Mercado€33,25B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    4472
    0,94
    0.05%
    Capitalización de Mercado€699.402
    Volumen€261
    4474
    0,00093085
    31.07%
    Capitalización de Mercado€699.328
    Volumen€26.086
    4464
    0,00078045
    2.01%
    Capitalización de Mercado€699.156
    Volumen€3036
    4483
    0,00069555
    29.09%
    Capitalización de Mercado€699.001
    Volumen€237.974
    4468
    0,07
    3.32%
    Capitalización de Mercado€698.695
    Volumen€355

    Data provided by Coingecko API