Stargate Bridged USDT0 (Soneium) (USDT0) Valor actual

Stargate Bridged USDT0 (Soneium) logo
USDT0Stargate Bridged USDT0 (Soneium)
0,859425+ 0.33%
Capitalización de Mercado
€532.693
0.35%
Volumen (24)
398.657
0.44%
Suministro circulante
619.825 USDT0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT0

Precio de hoy de Stargate Bridged USDT0 (Soneium)

Precio de Stargate Bridged USDT0 (Soneium)
€0,859425

Cambio de precio en

€0,00284925
0.33%
Mínimo/máximo en 24 h
€0,846188 / €0,86652

Volumen de trading en

€398.657
0.44%
Volumen/capitalización de mercado
0,7483804
Dominancia en el mercado
0,000015951095%
Rango en el mercado
#4792

Suministro de Stargate Bridged USDT0 (Soneium)

Suministro circulante
619.824,577 USDT0
Suministro total
619.824,577 USDT0
Suministro máximo
0 USDT0

Capitalización de mercado de Stargate Bridged USDT0 (Soneium)

Capitalización de Mercado
€532.693
0.35%

Capitalización de mercado
completamente diluida

€532.693

Precio de ayer de Stargate Bridged USDT0 (Soneium)

Mínimo/máximo de ayer
€0,85925236 / €0,85953369
Apertura/cierre de ayer
€0,85953369 / €0,85925236
Volumen de ayer
€413.246,84

Historial de precios de Stargate Bridged USDT0 (Soneium)

Mínimo/máximo en 7 días
€0,98330369 / €1,0091786
Mínimo/máximo en 30 días
€0,84660678 / €0,86429314
Mínimo/máximo en 90 días
€0,84660678 / €0,87066589
Mínimo/máximo en 52 semanas
€0,84660678 / €0,87066589
Máximo históricojul 30, 2025 (1 months ago)
€0,885349
2.72%
All Time Lowago 20, 2025 (13 days ago)
€0,78187
10.16%

Data provided by Coingecko API

Conversor de USDT0 a EUR

Stargate Bridged USDT0 (Soneium)
Stargate Bridged USDT0 (Soneium)USDT0
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT0 Safely with 3Commas

Use a proven backtested strategy for USDT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDT0 (Soneium) a Euro en tiempo real (USDT0 a EUR)

    USDT0EUR by TradingView

    Stargate Bridged USDT0 (Soneium) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT0 (Soneium) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,855483
    €0
    €0,864293
    €0,846607
    1/9/2025
    €0,85657
    €0,855483
    €0,857773
    €0,850496
    31/8/2025
    €0,856959
    €0,85657
    €0,870666
    €0,850805
    30/8/2025
    €0,855656
    €0,856959
    €0,858634
    €0,85328
    29/8/2025
    €0,859335
    €0,855656
    €0,862167
    €0,853959
    28/8/2025
    €0,856891
    €0,859335
    €0,862895
    €0,849939
    27/8/2025
    €0,857421
    €0,856891
    €0,867019
    €0,857421

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 25 minutes and 47 seconds

    Explore Our Other Products for USDT0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.016
    0.81%
    Capitalización de Mercado€2,21T
    Volumen€48,92B
    2
    4328,53
    0.85%
    Capitalización de Mercado€522,61B
    Volumen€32,65B
    3
    2,84
    1.68%
    Capitalización de Mercado€168,94B
    Volumen€7,52B
    5
    852,07
    0.06%
    Capitalización de Mercado€118,63B
    Volumen€1,26B
    6
    210,28
    3.98%
    Capitalización de Mercado€113,81B
    Volumen€9,19B
    9
    0,22
    0.90%
    Capitalización de Mercado€32,48B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    4789
    0,86
    0.11%
    Capitalización de Mercado€532.374
    Volumen€258
    4794
    Capitalización de Mercado€532.960
    Volumen€2194
    4791
    0,00053376
    1.42%
    Capitalización de Mercado€532.971
    Volumen€1125
    4793
    0,00000001
    0.28%
    Capitalización de Mercado€532.611
    Volumen€9272
    4795
    0,01
    0.17%
    Capitalización de Mercado€531.720
    Volumen€14.765

    Data provided by Coingecko API