Sedra Coin (SDR) Valor actual

Sedra Coin logo
SDRSedra Coin
RUB 0,000959 -1.36%
Capitalización de Mercado
RUB 17,77M
1.36%
Volumen (24)
RUB 3.681.892
0.57%
Suministro circulante
18.529.614.000 SDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDR

Precio de hoy de Sedra Coin

Precio de Sedra Coin
RUB 0,00095927

Cambio de precio en

RUB -0,000013224051
1.36%
Mínimo/máximo en 24 h
RUB 0,0009351 / RUB 0,00099356

Volumen de trading en

RUB 3.681.892
0.57%
Volumen/capitalización de mercado
0,20714022
Dominancia en el mercado
0,0000055993943%
Rango en el mercado
#6280

Suministro de Sedra Coin

Suministro circulante
18.529.613.643,136 SDR
Suministro total
23.307.964.085,48 SDR
Suministro máximo
28.700.000.000 SDR

Capitalización de mercado de Sedra Coin

Capitalización de Mercado
RUB 17.774.877
1.36%

Capitalización de mercado
completamente diluida

RUB 22.358.598
1.34%

Precio de ayer de Sedra Coin

Mínimo/máximo de ayer
RUB 0,0009722917 / RUB 0,00097232603
Apertura/cierre de ayer
RUB 0,0009722917 / RUB 0,00097232603
Cambio de ayer
1.34%
Volumen de ayer
RUB 4.513.908

Historial de precios de Sedra Coin

Mínimo/máximo en 7 días
RUB 0,000011400022 / RUB 0,000015100462
Mínimo/máximo en 30 días
RUB 0,00091827541 / RUB 0,0010148972
Mínimo/máximo en 90 días
RUB 0,00091827541 / RUB 0,0011112474
Mínimo/máximo en 52 semanas
RUB 0,00091827541 / RUB 0,0014463262
Máximo históricofeb 24, 2024 (1 years ago)
RUB 0,436174
99.78%
All Time Lowjul 18, 2025 (1 months ago)
RUB 0,00080383
17.26%

Data provided by Coingecko API

Conversor de SDR a RUB

Sedra Coin
Sedra CoinSDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDR Safely with 3Commas

Use a proven backtested strategy for SDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sedra Coin a Russian Ruble en tiempo real (SDR a RUB)

    SDRRUB by TradingView

    Sedra Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Sedra Coin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000975
    RUB 0
    RUB 0,001015
    RUB 0,000946
    2/9/2025
    RUB 0,000951
    RUB 0,000975
    RUB 0,001024
    RUB 0,000918
    1/9/2025
    RUB 0,001026
    RUB 0,000951
    RUB 0,001046
    RUB 0,000927
    31/8/2025
    RUB 0,001039
    RUB 0,001026
    RUB 0,001111
    RUB 0,00101
    30/8/2025
    RUB 0,001055
    RUB 0,001039
    RUB 0,001055
    RUB 0,000983
    29/8/2025
    RUB 0,001159
    RUB 0,001055
    RUB 0,001216
    RUB 0,000973
    28/8/2025
    RUB 0,00135
    RUB 0,001159
    RUB 0,001446
    RUB 0,001143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 38 minutes and 43 seconds

    Explore Our Other Products for SDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.358
    1.63%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,93B
    2
    RUB 4307,48
    3.61%
    Capitalización de MercadoRUB 520,27B
    VolumenRUB 30,32B
    4
    RUB 2,8
    1.71%
    Capitalización de MercadoRUB 166,82B
    VolumenRUB 4,29B
    5
    RUB 846,2
    1.04%
    Capitalización de MercadoRUB 117,8B
    VolumenRUB 919,02M
    6
    RUB 203,22
    2.90%
    Capitalización de MercadoRUB 109,97B
    VolumenRUB 4,94B
    9
    RUB 0,212267
    4.15%
    Capitalización de MercadoRUB 32,03B
    VolumenRUB 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    6277
    RUB 0,222408
    0.75%
    Capitalización de MercadoRUB 17,79M
    VolumenRUB 100
    6278
    RUB 0,00000085
    3.64%
    Capitalización de MercadoRUB 17,78M
    VolumenRUB 1894
    6279
    RUB 9,61
    5.08%
    Capitalización de MercadoRUB 17,78M
    VolumenRUB 5758
    6282
    RUB 178,56
    18.24%
    Capitalización de MercadoRUB 17,76M
    VolumenRUB 941.186
    6281
    RUB 236,47
    3.56%
    Capitalización de MercadoRUB 17,75M
    VolumenRUB 23.647

    Data provided by Coingecko API