Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
RUB 0.010534 -1.40%
Market Cap
RUB 177.26M
1.26%
Volume (24)
RUB 18,201,951
0.23%
Circulating Supply
16,841,880,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
RUB 0.01053399

Price Change

RUB -0.00014931648
1.40%
24h Low / 24h High
RUB 0.00984705 / RUB 0.01069335

Trading Volume

RUB 18,201,951
0.23%
Volume / Market Cap
0.1026849
Market Dominance
0.000050545152%
Market Rank
#3269

Sedra Coin Supply

Circulating Supply
16,841,880,417.341 SDR
Total Supply
18,407,125,333.244 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
RUB 177,260,250
1.26%

Fully Diluted
Market Cap

RUB 193,734,400
1.27%

Sedra Coin Price Yesterday

Yesterday's Low / High
RUB 0.010364485 / RUB 0.010420802
Yesterday's Open / Close
RUB 0.010364485 / RUB 0.010420802
Yesterday's Change
1.36%
Yesterday's Volume
RUB 9,034,638.7

Sedra Coin Price History

7d Low / 7d High
RUB 0.000093618341 / RUB 0.0001258727
30d Low / 30d High
RUB 0.010254845 / RUB 0.010883868
90d Low / 90d High
RUB 0.0096486884 / RUB 0.011296733
52 Week Low / 52 Week High
RUB 0.0096486884 / RUB 0.013058903
All Time HighFeb 24, 2024 (10 months ago)
RUB 0.436174
97.62%
All Time LowJul 23, 2024 (5 months ago)
RUB 0.00696363
49.18%

Data provided by Coingecko API

SDR to RUB converter

Sedra Coin
Sedra CoinSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to RUB)

SDRRUB by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (RUB)

Date
12/22/2024
RUB 0.010399
RUB 0
RUB 0.010884
RUB 0.010255
12/21/2024
RUB 0.010487
RUB 0.010399
RUB 0.011023
RUB 0.009966
12/20/2024
RUB 0.010363
RUB 0.010487
RUB 0.010915
RUB 0.009649
12/19/2024
RUB 0.010768
RUB 0.010363
RUB 0.011551
RUB 0.01012
12/18/2024
RUB 0.012159
RUB 0.010768
RUB 0.012174
RUB 0.010766
12/17/2024
RUB 0.013036
RUB 0.012159
RUB 0.013036
RUB 0.011349
12/16/2024
RUB 0.012873
RUB 0.013036
RUB 0.013059
RUB 0.012294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,333
0.34%
Market CapRUB 1.89T
VolumeRUB 56.11B
2
RUB 3,345.91
1.01%
Market CapRUB 403.14B
VolumeRUB 31.18B
4
RUB 2.2
0.78%
Market CapRUB 125.8B
VolumeRUB 10.54B
5
RUB 678.92
3.53%
Market CapRUB 99.14B
VolumeRUB 1.81B
6
RUB 184.17
1.50%
Market CapRUB 88.31B
VolumeRUB 5.62B
7
RUB 0.313323
0.46%
Market CapRUB 46.17B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3267
RUB 2.13
0.83%
Market CapRUB 177.66M
VolumeRUB 5.41M
3270
RUB 1.92
2.32%
Market CapRUB 177.05M
VolumeRUB 199,063
3274
RUB 0.176949
7.28%
Market CapRUB 176.95M
VolumeRUB 685,333
3271
RUB 0.259549
2.40%
Market CapRUB 176.52M
VolumeRUB 9.18M
3273
RUB 2.67
3.80%
Market CapRUB 176.42M
VolumeRUB 25.93M

Data provided by Coingecko API