Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
RUB 0.006016 -6.37%
Market Cap
RUB 111.28M
6.59%
Volume (24)
RUB 8,770,756
0.87%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
RUB 0.00601634

Price Change

RUB -0.00040933256
6.37%
24h Low / 24h High
RUB 0.00571099 / RUB 0.00643422

Trading Volume

RUB 8,770,756
0.87%
Volume / Market Cap
0.078819192
Market Dominance
0.000035288874%
Market Rank
#3427

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
19,965,264,628.234 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
RUB 111,276,910
6.59%

Fully Diluted
Market Cap

RUB 119,898,500
0.01%

Sedra Coin Price Yesterday

Yesterday's Low / High
RUB 0.0059812522 / RUB 0.0060306956
Yesterday's Open / Close
RUB 0.0060306956 / RUB 0.0059812522
Yesterday's Change
0.17%
Yesterday's Volume
RUB 8,026,843

Sedra Coin Price History

7d Low / 7d High
RUB 0.000054491866 / RUB 0.00008857655
30d Low / 30d High
RUB 0.0059284203 / RUB 0.0066935159
90d Low / 90d High
RUB 0.0059284203 / RUB 0.0085056452
52 Week Low / 52 Week High
RUB 0.0052652604 / RUB 0.0085056452
All Time HighFeb 24, 2024 (11 months ago)
RUB 0.436174
98.62%
All Time LowFeb 10, 2025 (5 days ago)
RUB 0.00514856
16.61%

Data provided by Coingecko API

SDR to RUB converter

Sedra Coin
Sedra CoinSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to RUB)

SDRRUB by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (RUB)

Date
2/14/2025
RUB 0.006636
RUB 0
RUB 0.006659
RUB 0.005928
2/13/2025
RUB 0.006908
RUB 0.006636
RUB 0.008014
RUB 0.006185
2/12/2025
RUB 0.007508
RUB 0.006908
RUB 0.0082
RUB 0.006736
2/11/2025
RUB 0.005516
RUB 0.007508
RUB 0.008506
RUB 0.005516
2/10/2025
RUB 0.005897
RUB 0.005516
RUB 0.005997
RUB 0.005265
2/9/2025
RUB 0.005802
RUB 0.005897
RUB 0.006023
RUB 0.005697
2/8/2025
RUB 0.006084
RUB 0.005802
RUB 0.006174
RUB 0.005591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,670
0.89%
Market CapRUB 1.94T
VolumeRUB 29.17B
2
RUB 2,701.04
0.07%
Market CapRUB 325.61B
VolumeRUB 13.82B
3
RUB 2.78
1.84%
Market CapRUB 160.86B
VolumeRUB 5.37B
5
RUB 659.67
0.77%
Market CapRUB 96.27B
VolumeRUB 1.18B
6
RUB 194.58
1.74%
Market CapRUB 95.04B
VolumeRUB 3.89B
8
RUB 0.276525
2.09%
Market CapRUB 40.94B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3418
Market CapRUB 111.38M
VolumeRUB 5.32M
3426
RUB 0.111366
11.97%
Market CapRUB 111.34M
VolumeRUB 2.99M
3425
RUB 0.225117
7.37%
Market CapRUB 111.34M
VolumeRUB 7.33M
3429
RUB 13.22
18.49%
Market CapRUB 111.17M
VolumeRUB 3.84M
3430
RUB 1.83
1.42%
Market CapRUB 111.01M
VolumeRUB 931,175

Data provided by Coingecko API