Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
RUB 0.008221+ 0.27%
Market Cap
RUB 152.29M
0.24%
Volume (24)
RUB 9,239,858
0.16%
Circulating Supply
18,529,614,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
RUB 0.00822061

Price Change

RUB 0.00002196
0.27%
24h Low / 24h High
RUB 0.0076636 / RUB 0.00895286

Trading Volume

RUB 9,239,858
0.16%
Volume / Market Cap
0.06067322
Market Dominance
0.000042491373%
Market Rank
#3412

Sedra Coin Supply

Circulating Supply
18,529,613,643.136 SDR
Total Supply
19,307,740,223.54 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
RUB 152,288,900
0.24%

Fully Diluted
Market Cap

RUB 158,684,070
7.04%

Sedra Coin Price Yesterday

Yesterday's Low / High
RUB 0.0088295534 / RUB 0.0088529055
Yesterday's Open / Close
RUB 0.0088295534 / RUB 0.0088529055
Yesterday's Change
7.02%
Yesterday's Volume
RUB 10,359,858

Sedra Coin Price History

7d Low / 7d High
RUB 0.000076570819 / RUB 0.00011036324
30d Low / 30d High
RUB 0.0080157596 / RUB 0.0088529055
90d Low / 90d High
RUB 0.0078218975 / RUB 0.0097606879
52 Week Low / 52 Week High
RUB 0.0078218975 / RUB 0.011322821
All Time HighFeb 24, 2024 (11 months ago)
RUB 0.436174
98.02%
All Time LowJul 23, 2024 (6 months ago)
RUB 0.00696363
23.77%

Data provided by Coingecko API

SDR to RUB converter

Sedra Coin
Sedra CoinSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to RUB)

SDRRUB by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (RUB)

Date
1/22/2025
RUB 0.008096
RUB 0
RUB 0.008853
RUB 0.008016
1/21/2025
RUB 0.008138
RUB 0.008096
RUB 0.009332
RUB 0.007831
1/20/2025
RUB 0.008298
RUB 0.008138
RUB 0.008985
RUB 0.007822
1/19/2025
RUB 0.010371
RUB 0.008298
RUB 0.010666
RUB 0.008318
1/18/2025
RUB 0.010742
RUB 0.010371
RUB 0.010773
RUB 0.009726
1/17/2025
RUB 0.01097
RUB 0.010742
RUB 0.011135
RUB 0.010317
1/16/2025
RUB 0.011323
RUB 0.01097
RUB 0.011323
RUB 0.010935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,083
3.41%
Market CapRUB 2.02T
VolumeRUB 56.27B
2
RUB 3,203.61
3.99%
Market CapRUB 385.89B
VolumeRUB 22.27B
3
RUB 3.12
1.56%
Market CapRUB 179.76B
VolumeRUB 7.59B
5
RUB 247.79
3.70%
Market CapRUB 120.38B
VolumeRUB 10.54B
6
RUB 686.29
2.32%
Market CapRUB 100.12B
VolumeRUB 778.95M
7
RUB 0.351188
5.29%
Market CapRUB 51.86B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3408
RUB 0.01599164
2.63%
Market CapRUB 159.92M
VolumeRUB 546,598
3407
RUB 0.050765
1.14%
Market CapRUB 159.85M
VolumeRUB 2.42M
3414
RUB 0.00821449
0.35%
Market CapRUB 159.7M
VolumeRUB 9.27M
3413
RUB 0.03193055
2.98%
Market CapRUB 159.67M
VolumeRUB 1.57M
3410
RUB 0.00040756
2.45%
Market CapRUB 159.6M
VolumeRUB 139,095

Data provided by Coingecko API