ChainBounty (BOUNTY) Valor actual

ChainBounty logo
BOUNTYChainBounty
0,036549+ 1.28%
Capitalización de Mercado
€18,48M
1.09%
Volumen (24)
138.497
4.15%
Suministro circulante
505.833.330 BOUNTY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOUNTY

Precio de hoy de ChainBounty

Precio de ChainBounty
€0,03654938

Cambio de precio en

€0,00046113
1.28%
Mínimo/máximo en 24 h
€0,03598098 / €0,03681675

Volumen de trading en

€138.497
4.15%
Volumen/capitalización de mercado
0,0074935769
Dominancia en el mercado
0,00055494821%
Rango en el mercado
#1265

Suministro de ChainBounty

Suministro circulante
505.833.333 BOUNTY
Suministro total
505.833.333 BOUNTY
Suministro máximo
1.000.449.852 BOUNTY

Capitalización de mercado de ChainBounty

Capitalización de Mercado
€18.482.095
1.09%

Capitalización de mercado
completamente diluida

€18.482.095
0.53%

Precio de ayer de ChainBounty

Mínimo/máximo de ayer
€0,03671534 / €0,036751872
Apertura/cierre de ayer
€0,036751872 / €0,03671534
Cambio de ayer
0.50%
Volumen de ayer
€105.667,12

Historial de precios de ChainBounty

Mínimo/máximo en 7 días
€0,041908365 / €0,045827527
Mínimo/máximo en 30 días
€0,036001926 / €0,036828159
Mínimo/máximo en 90 días
€0,036001926 / €0,0375952
Mínimo/máximo en 52 semanas
€0,036001926 / €0,039086985
Máximo históricoabr 3, 2021 (4 years ago)
€0,352725
89.68%
All Time Lowdic 17, 2019 (5 years ago)
€0,00637812
470.56%

Data provided by Coingecko API

Conversor de BOUNTY a EUR

ChainBounty
ChainBountyBOUNTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOUNTY Safely with 3Commas

Use a proven backtested strategy for BOUNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChainBounty a Euro en tiempo real (BOUNTY a EUR)

    BOUNTYEUR by TradingView

    ChainBounty Intercambios

    Instant crypto to crypto exchange coming soon!

    ChainBounty Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,036234
    €0
    €0,036814
    €0,036002
    25/8/2025
    €0,036917
    €0,036234
    €0,037175
    €0,036033
    24/8/2025
    €0,037257
    €0,036917
    €0,037595
    €0,036813
    23/8/2025
    €0,039087
    €0,037257
    €0,039087
    €0,037131
    22/8/2025
    €0,036621
    €0,039087
    €0,038067
    €0,036378
    21/8/2025
    €0,036815
    €0,036621
    €0,03693
    €0,036498
    20/8/2025
    €0,036461
    €0,036815
    €0,037051
    €0,036407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 19 minutes and 49 seconds

    Explore Our Other Products for BOUNTY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.329
    1.54%
    Capitalización de Mercado€2,22T
    Volumen€39,24B
    2
    4561,14
    4.08%
    Capitalización de Mercado€549,73B
    Volumen€42,04B
    3
    3
    4.32%
    Capitalización de Mercado€178,33B
    Volumen€6,58B
    5
    860,17
    2.32%
    Capitalización de Mercado€119,79B
    Volumen€1,03B
    6
    195,49
    4.13%
    Capitalización de Mercado€105,57B
    Volumen€7,62B
    10
    0,22
    3.37%
    Capitalización de Mercado€32,71B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1263
    0,1
    5.98%
    Capitalización de Mercado€18,54M
    Volumen€145.731
    1259
    1,47
    6.69%
    Capitalización de Mercado€18,51M
    Volumen€577.515
    1264
    0,00233763
    0%
    Capitalización de Mercado€18,36M
    Volumen€296.196
    1267
    0,03
    6.88%
    Capitalización de Mercado€18,47M
    Volumen€1,85M
    1266
    2,07
    7.94%
    Capitalización de Mercado€18,45M
    Volumen€678.678

    Data provided by Coingecko API