Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
RUB 0,256593+8.65%
Capitalización de Mercado
RUB 772,57M
8.60%
Volumen (24)
RUB 96.465.110
84.02%
Suministro en circulación
3.010.889.900 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
RUB 0,256593

Price Change

RUB 0,02043659
8.65%
24h Low / 24h High
RUB 0,230924 / RUB 0,272963

Trading Volume

RUB 96.465.110
84.02%
Volume / Market Cap
0,12486224
Market Dominance
0,00031350124%
Market Rank
#1565

Adappter Supply

Circulating Supply
3.010.889.917 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
RUB 772.572.290
8.60%

Fully Diluted
Market Cap

RUB 2.565.926.700
8.10%

Adappter Price Yesterday

Yesterday's Low / High
RUB 0,23617984 / RUB 0,23856854
Yesterday's Open / Close
RUB 0,23856854 / RUB 0,23617984
Yesterday's Change
8.10%
Yesterday's Volume
RUB 8.277.992,6

Adappter Price History

7d Low / 7d High
RUB 0,0024034488 / RUB 0,0030460762
30d Low / 30d High
RUB 0,23114889 / RUB 0,23856854
90d Low / 90d High
RUB 0,23114889 / RUB 0,26384583
52 Week Low / 52 Week High
RUB 0,21740654 / RUB 0,27491662
All Time Highmar 18, 2022 (2 years ago)
RUB 16,3
98.47%
All Time Lowsept 14, 2023 (8 months ago)
RUB 0,106124
135.65%

Data provided by Coingecko API

ADP to RUB converter

Adappter
AdappterADP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adappter a Russian Ruble en tiempo real (ADP a RUB)

ADPRUB by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (RUB)

Fecha
26/5/2024
RUB 0,234871
RUB 0
RUB 0,238569
RUB 0,231149
25/5/2024
RUB 0,236712
RUB 0,234871
RUB 0,239003
RUB 0,232311
24/5/2024
RUB 0,247208
RUB 0,236712
RUB 0,247208
RUB 0,236736
23/5/2024
RUB 0,253493
RUB 0,247208
RUB 0,263846
RUB 0,244107
22/5/2024
RUB 0,262708
RUB 0,253493
RUB 0,266498
RUB 0,247489
21/5/2024
RUB 0,229142
RUB 0,262708
RUB 0,274917
RUB 0,227011
20/5/2024
RUB 0,221789
RUB 0,229142
RUB 0,227891
RUB 0,217407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 39 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.508
0.89%
Capitalización de MercadoRUB 1,35T
VolumenRUB 15,68B
2
RUB 3901,69
2.60%
Capitalización de MercadoRUB 468,87B
VolumenRUB 16,28B
4
RUB 601,71
0.06%
Capitalización de MercadoRUB 92,62B
VolumenRUB 396,25M
8
RUB 0,529546
1.25%
Capitalización de MercadoRUB 29,34B
VolumenRUB 615,9M
11
RUB 0,459381
0.14%
Capitalización de MercadoRUB 16,24B
VolumenRUB 216,48M
588
RUB 1,001
0.14%
Capitalización de MercadoRUB 70,26M
VolumenRUB 317.837

Data provided by Coingecko API

Más Criptomonedas

1539
RUB 0,139971
2.25%
Capitalización de MercadoRUB 779,42M
VolumenRUB 892.032
1540
RUB 12,02
1.81%
Capitalización de MercadoRUB 774,59M
VolumenRUB 31,82M
1541
RUB 0,096381
3.62%
Capitalización de MercadoRUB 774,46M
VolumenRUB 29,6M
1542
RUB 6,98
0.38%
Capitalización de MercadoRUB 771,94M
VolumenRUB 2,19M
1543
RUB 0,0000113
6.88%
Capitalización de MercadoRUB 771,5M
VolumenRUB 210,95M

Data provided by Coingecko API