Adappter (ADP) Valor actual

Adappter logo
ADPAdappter
RUB 0,160288 -4.63%
Capitalización de Mercado
RUB 581,04M
4.42%
Volumen (24)
RUB 35.964.514
0.83%
Suministro en circulación
3.621.371.400 ADP
Fecha de asunto
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
RUB 0,160288

Price Change

RUB -0,0077829414
4.63%
24h Low / 24h High
RUB 0,155567 / RUB 0,171526

Trading Volume

RUB 35.964.514
0.83%
Volume / Market Cap
0,061896322
Market Dominance
0,00016568283%
Market Rank
#2179

Adappter Supply

Circulating Supply
3.621.371.363 ADP
Total Supply
10.000.000.000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
RUB 581.044.450
4.42%

Fully Diluted
Market Cap

RUB 1.604.487.300
3.70%

Adappter Price Yesterday

Yesterday's Low / High
RUB 0,16641158 / RUB 0,16680363
Yesterday's Open / Close
RUB 0,16680363 / RUB 0,16641158
Yesterday's Change
3.79%
Yesterday's Volume
RUB 204.536.020

Adappter Price History

7d Low / 7d High
RUB 0,0014941606 / RUB 0,0017877607
30d Low / 30d High
RUB 0,16584781 / RUB 0,17834955
90d Low / 90d High
RUB 0,15434529 / RUB 0,17834955
52 Week Low / 52 Week High
RUB 0,15434529 / RUB 0,19341571
All Time Highmar 18, 2022 (2 years ago)
RUB 16,3
99.02%
All Time Lowsept 14, 2023 (1 years ago)
RUB 0,106124
51.16%

Data provided by Coingecko API

ADP to RUB converter

Adappter
AdappterADP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Adappter a Russian Ruble en tiempo real (ADP a RUB)

ADPRUB by TradingView

Adappter Intercambios

Instant crypto to crypto exchange coming soon!

Adappter Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,168259
RUB 0
RUB 0,17835
RUB 0,165848
21/12/2024
RUB 0,171717
RUB 0,168259
RUB 0,172478
RUB 0,166482
20/12/2024
RUB 0,162407
RUB 0,171717
RUB 0,168697
RUB 0,154345
19/12/2024
RUB 0,166324
RUB 0,162407
RUB 0,171068
RUB 0,161716
18/12/2024
RUB 0,181404
RUB 0,166324
RUB 0,183911
RUB 0,171834
17/12/2024
RUB 0,18457
RUB 0,181404
RUB 0,18457
RUB 0,178999
16/12/2024
RUB 0,191129
RUB 0,18457
RUB 0,193416
RUB 0,181468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 51 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.917
1.53%
Capitalización de MercadoRUB 1,84T
VolumenRUB 60,62B
2
RUB 3336,46
3.48%
Capitalización de MercadoRUB 401,89B
VolumenRUB 34,47B
4
RUB 2,18
0.69%
Capitalización de MercadoRUB 124,98B
VolumenRUB 9,81B
5
RUB 684,06
6.93%
Capitalización de MercadoRUB 99,81B
VolumenRUB 1,83B
6
RUB 187,39
5.85%
Capitalización de MercadoRUB 89,88B
VolumenRUB 5,95B
7
RUB 0,315674
2.78%
Capitalización de MercadoRUB 46,52B
VolumenRUB 4,42B

Data provided by Coingecko API

Más Criptomonedas

2174
RUB 8,43
7.59%
Capitalización de MercadoRUB 582,51M
VolumenRUB 19,46M
2181
RUB 0,914049
0.07%
Capitalización de MercadoRUB 581,73M
VolumenRUB 23,4M
2177
RUB 96,38
1.67%
Capitalización de MercadoRUB 581,6M
VolumenRUB 343.967
2192
RUB 2,45
4.71%
Capitalización de MercadoRUB 577,38M
VolumenRUB 81,56M
2182
RUB 0,626168
19.69%
Capitalización de MercadoRUB 577,35M
VolumenRUB 9,49M

Data provided by Coingecko API