Shards Protocol (SHARDS) Valor actual

Shards Protocol logo
SHARDSShards Protocol
0,004907 -0.44%
Capitalización de Mercado
€162.650
0.48%
Volumen (24)
403
0.22%
Suministro circulante
33.178.477 SHARDS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHARDS

Precio de hoy de Shards Protocol

Precio de Shards Protocol
€0,00490684

Cambio de precio en

€-0,000021794128
0.44%
Mínimo/máximo en 24 h
€0,00487792 / €0,00499221

Volumen de trading en

€402,83
0.22%
Volumen/capitalización de mercado
0,0024766677
Dominancia en el mercado
0,0000048284811%
Rango en el mercado
#6588

Suministro de Shards Protocol

Suministro circulante
33.178.477,241 SHARDS
Suministro total
1.000.000.000 SHARDS
Suministro máximo
1.000.000.000 SHARDS

Capitalización de mercado de Shards Protocol

Capitalización de Mercado
€162.650
0.48%

Capitalización de mercado
completamente diluida

€4.902.262
0.42%

Precio de ayer de Shards Protocol

Mínimo/máximo de ayer
€0,004917442 / €0,0049281739
Apertura/cierre de ayer
€0,004917442 / €0,0049281739
Cambio de ayer
0.32%
Volumen de ayer
€206,14007

Historial de precios de Shards Protocol

Mínimo/máximo en 7 días
€0,0056455761 / €0,0059410372
Mínimo/máximo en 30 días
€0,0048945931 / €0,0049771986
Mínimo/máximo en 90 días
€0,0048945931 / €0,0050641192
Mínimo/máximo en 52 semanas
€0,0048436785 / €0,0050942018
Máximo históricojun 25, 2025 (2 months ago)
€0,00636094
22.88%
All Time Lowsept 1, 2025 (7 days ago)
€0,00473273
3.65%

Data provided by Coingecko API

Conversor de SHARDS a EUR

Shards Protocol
Shards ProtocolSHARDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHARDS Safely with 3Commas

Use a proven backtested strategy for SHARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shards Protocol a Euro en tiempo real (SHARDS a EUR)

    SHARDSEUR by TradingView

    Shards Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Shards Protocol Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,004925
    €0
    €0,004974
    €0,004895
    7/9/2025
    €0,004937
    €0,004925
    €0,004986
    €0,004907
    6/9/2025
    €0,004973
    €0,004937
    €0,004991
    €0,004914
    5/9/2025
    €0,004941
    €0,004973
    €0,005064
    €0,004938
    4/9/2025
    €0,004964
    €0,004941
    €0,004993
    €0,004844
    3/9/2025
    €0,004937
    €0,004964
    €0,005094
    €0,004922
    2/9/2025
    €0,00487
    €0,004937
    €0,005018
    €0,00486

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 9 seconds

    Explore Our Other Products for SHARDS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.984
    0.81%
    Capitalización de Mercado€2,23T
    Volumen€38,32B
    2
    4312,67
    0.21%
    Capitalización de Mercado€520,66B
    Volumen€28,21B
    3
    2,96
    2.40%
    Capitalización de Mercado€175,94B
    Volumen€6,25B
    5
    875,74
    0.42%
    Capitalización de Mercado€121,85B
    Volumen€1,1B
    6
    215,02
    3.43%
    Capitalización de Mercado€116,25B
    Volumen€10,34B
    9
    0,24
    2.13%
    Capitalización de Mercado€35,6B
    Volumen€3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    6585
    0,00004764
    0.44%
    Capitalización de Mercado€162.885
    Volumen€15
    6586
    0,00108549
    10.73%
    Capitalización de Mercado€162.877
    Volumen€480
    6587
    0,0016118
    0.35%
    Capitalización de Mercado€162.678
    Volumen€177
    6589
    0,00017086
    1.07%
    Capitalización de Mercado€162.389
    Volumen€42.366
    6590
    0,01
    0.15%
    Capitalización de Mercado€162.204
    Volumen€13.847

    Data provided by Coingecko API