Shezmu (SHEZMU) Valor actual

Shezmu logo
SHEZMUShezmu
JPY 16,05 -3.38%
Capitalización de Mercado
JPY 23,29M
3.45%
Volumen (24)
JPY 91.164
0.60%
Suministro circulante
1.452.798 SHEZMU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHEZMU

Precio de hoy de Shezmu

Precio de Shezmu
JPY 16,05

Cambio de precio en

JPY -0,56099253
3.38%
Mínimo/máximo en 24 h
JPY 15,77 / JPY 16,78

Volumen de trading en

JPY 91.164
0.60%
Volumen/capitalización de mercado
0,0039139363
Dominancia en el mercado
0,0000039689775%
Rango en el mercado
#6721

Suministro de Shezmu

Suministro circulante
1.452.797,74 SHEZMU
Suministro total
1.557.535,24 SHEZMU
Suministro máximo
0 SHEZMU

Capitalización de mercado de Shezmu

Capitalización de Mercado
JPY 23.292.152
3.45%

Capitalización de mercado
completamente diluida

JPY 24.971.369
4.17%

Precio de ayer de Shezmu

Mínimo/máximo de ayer
JPY 16,680212 / JPY 16,780274
Apertura/cierre de ayer
JPY 16,780274 / JPY 16,680212
Cambio de ayer
4.07%
Volumen de ayer
JPY 259.509,25

Historial de precios de Shezmu

Mínimo/máximo en 7 días
JPY 0,10743355 / JPY 0,16108811
Mínimo/máximo en 30 días
JPY 16,540074 / JPY 20,302386
Mínimo/máximo en 90 días
JPY 16,540074 / JPY 21,867873
Mínimo/máximo en 52 semanas
JPY 16,540074 / JPY 23,675119
Máximo históricoene 16, 2024 (1 years ago)
JPY 6651,74
99.76%
All Time Lowmar 8, 2025 (5 months ago)
JPY 14,06
13.16%

Data provided by Coingecko API

Conversor de SHEZMU a JPY

Shezmu
ShezmuSHEZMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shezmu a Japanese yen en tiempo real (SHEZMU a JPY)

    SHEZMUJPY by TradingView

    Shezmu Intercambios

    Instant crypto to crypto exchange coming soon!

    Shezmu Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 18,357673
    JPY 0
    JPY 18,562065
    JPY 16,540074
    27/8/2025
    JPY 20,933517
    JPY 18,357673
    JPY 21,002316
    JPY 18,440948
    26/8/2025
    JPY 20,148185
    JPY 20,933517
    JPY 20,917769
    JPY 19,798
    25/8/2025
    JPY 22,242661
    JPY 20,148185
    JPY 22,242661
    JPY 19,919566
    24/8/2025
    JPY 22,284205
    JPY 22,242661
    JPY 22,977314
    JPY 22,119783
    23/8/2025
    JPY 23,551758
    JPY 22,284205
    JPY 23,551758
    JPY 22,14231
    22/8/2025
    JPY 21,551352
    JPY 23,551758
    JPY 23,675119
    JPY 21,116719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 20 seconds

    Explore Our Other Products for SHEZMU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.623
    3.22%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,53B
    2
    JPY 4353,88
    2.65%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 36,32B
    3
    JPY 2,82
    5.12%
    Capitalización de MercadoJPY 167,82B
    VolumenJPY 6,9B
    5
    JPY 857,82
    1.52%
    Capitalización de MercadoJPY 119,29B
    VolumenJPY 1,51B
    6
    JPY 203,5
    4.02%
    Capitalización de MercadoJPY 110B
    VolumenJPY 13,34B
    9
    JPY 0,211861
    4.75%
    Capitalización de MercadoJPY 31,91B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6718
    JPY 0,02691504
    4.92%
    Capitalización de MercadoJPY 23,34M
    VolumenJPY 115.340
    6719
    JPY 0,02339215
    2.89%
    Capitalización de MercadoJPY 23,33M
    VolumenJPY 59.909
    6720
    JPY 0,255854
    0.58%
    Capitalización de MercadoJPY 23,31M
    VolumenJPY 38,39M
    6722
    JPY 0,03327435
    1.70%
    Capitalización de MercadoJPY 23,28M
    VolumenJPY 20.083
    6723
    JPY 4,17
    0.64%
    Capitalización de MercadoJPY 23,23M
    VolumenJPY 31.981

    Data provided by Coingecko API