Shido Bridged USDC (USDC) Valor actual

Shido Bridged USDC logo
USDCShido Bridged USDC
0,949749 -0.45%
Capitalización de Mercado
€112.356
0.43%
Volumen (24)
2010
0.10%
Suministro circulante
118.300 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Shido Bridged USDC

Precio de Shido Bridged USDC
€0,949749

Cambio de precio en

€-0,00430591
0.45%
Mínimo/máximo en 24 h
€0,949749 / €0,954609

Volumen de trading en

€2010,34
0.10%
Volumen/capitalización de mercado
0,017892591
Dominancia en el mercado
0,000003281359%
Rango en el mercado
#7045

Suministro de Shido Bridged USDC

Suministro circulante
118.300,219 USDC
Suministro total
118.300,219 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Shido Bridged USDC

Capitalización de Mercado
€112.356
0.43%

Capitalización de mercado
completamente diluida

€112.356
0.05%

Precio de ayer de Shido Bridged USDC

Mínimo/máximo de ayer
€0,94974914 / €0,95069762
Apertura/cierre de ayer
€0,94974914 / €0,95069762
Cambio de ayer
0.05%
Volumen de ayer
€2010,3386

Historial de precios de Shido Bridged USDC

Mínimo/máximo en 7 días
€0,84474763 / €1,4909158
Mínimo/máximo en 30 días
€0,94974914 / €0,95855421
Mínimo/máximo en 90 días
€0,90945382 / €1,1002535
Mínimo/máximo en 52 semanas
€0,72728262 / €1,2842018
Máximo históricojul 27, 2025 (1 months ago)
€1,42
32.89%
All Time Lowjul 22, 2025 (1 months ago)
€0,350647
170.86%

Data provided by Coingecko API

Conversor de USDC a EUR

Shido Bridged USDC
Shido Bridged USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shido Bridged USDC a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Shido Bridged USDC Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €66.629.338
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €242.867
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00001
    €0
    Recently

    Shido Bridged USDC Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,953603
    €0
    €0,954343
    €0,949749
    26/8/2025
    €0,956244
    €0
    €0,956244
    €0,952799
    25/8/2025
    €1,067087
    €0,956244
    €1,068224
    €0,909454
    24/8/2025
    €0,924219
    €1,067087
    €1,100253
    €0,924219
    23/8/2025
    €0,941139
    €0,924219
    €0,947809
    €0,914485
    22/8/2025
    €0,727283
    €0,941139
    €1,284202
    €0,727283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 8 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.750
    0.28%
    Capitalización de Mercado€2,23T
    Volumen€35,34B
    2
    4487,21
    1.15%
    Capitalización de Mercado€542,03B
    Volumen€29,45B
    3
    2,94
    1.60%
    Capitalización de Mercado€174,82B
    Volumen€6B
    5
    872,65
    0.97%
    Capitalización de Mercado€121,53B
    Volumen€1,61B
    6
    216,75
    4.12%
    Capitalización de Mercado€117,27B
    Volumen€13,13B
    9
    0,22
    0.42%
    Capitalización de Mercado€33,51B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7043
    0,00027617
    1.26%
    Capitalización de Mercado€112.723
    Volumen€1406
    7038
    0,00444183
    2.76%
    Capitalización de Mercado€112.706
    Volumen€110
    7044
    0,00012779
    8.40%
    Capitalización de Mercado€112.695
    Volumen€2226
    7049
    0,1
    0.06%
    Capitalización de Mercado€112.525
    Volumen€19
    7050
    0,00001123
    4.12%
    Capitalización de Mercado€112.316
    Volumen€514

    Data provided by Coingecko API