Shido Bridged USDC (USDC) Live Price

Shido Bridged USDC logo
USDCShido Bridged USDC
1.1+ 15.84%
Market Cap
€130,395
15.77%
Volume (24)
5,702
0.10%
Circulating Supply
118,300 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Shido Bridged USDC Price Today

Shido Bridged USDC Price
€1.1

Price Change

€0.150767
15.84%
24h Low / 24h High
€0.949749 / €1.11

Trading Volume

€5,702.23
0.10%
Volume / Market Cap
0.043730434
Market Dominance
0.0000038081883%
Market Rank
#6774

Shido Bridged USDC Supply

Circulating Supply
118,300.219 USDC
Total Supply
118,300.219 USDC
Max Supply
0 USDC

Shido Bridged USDC Market Cap

Market Cap
€130,395
15.77%

Fully Diluted
Market Cap

€130,395
16.00%

Shido Bridged USDC Price Yesterday

Yesterday's Low / High
€0.94974914 / €0.95069762
Yesterday's Open / Close
€0.94974914 / €0.95069762
Yesterday's Change
15.76%
Yesterday's Volume
€2,010.3386

Shido Bridged USDC Price History

7d Low / 7d High
€1.0638044 / €1.4909158
30d Low / 30d High
€0.94974914 / €0.95855421
90d Low / 90d High
€0.90945382 / €1.1002535
52 Week Low / 52 Week High
€0.72728262 / €1.2842018
All Time HighJul 27, 2025 (1 months ago)
€1.42
22.11%
All Time LowJul 22, 2025 (1 months ago)
€0.350647
214.35%

Data provided by Coingecko API

USDC to EUR converter

Shido Bridged USDC
Shido Bridged USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shido Bridged USDC Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Shido Bridged USDC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDC/EUR
    €0.0001
    €78,532,310
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.86
    USDC/EUR
    €0.0001
    €361,929
    Recently
    Bitstamp
    Bitstamp
    €0.85
    USDC/EUR
    €0.00008
    €0
    Recently

    Shido Bridged USDC Historical Price Data (EUR)

    Date
    8/28/2025
    €0.953603
    €0
    €0.954343
    €0.949749
    8/26/2025
    €0.956244
    €0
    €0.956244
    €0.952799
    8/25/2025
    €1.067087
    €0.956244
    €1.068224
    €0.909454
    8/24/2025
    €0.924219
    €1.067087
    €1.100253
    €0.924219
    8/23/2025
    €0.941139
    €0.924219
    €0.947809
    €0.914485
    8/22/2025
    €0.727283
    €0.941139
    €1.284202
    €0.727283

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 48 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,294
    4.20%
    Market Cap€2.16T
    Volume€46.49B
    2
    4,330.69
    5.02%
    Market Cap€521.63B
    Volume€37.97B
    3
    2.84
    5.61%
    Market Cap€168.57B
    Volume€7.58B
    5
    860.16
    1.56%
    Market Cap€119.57B
    Volume€1.65B
    6
    209.11
    2.26%
    Market Cap€112.98B
    Volume€13.93B
    9
    0.22
    4.10%
    Market Cap€32.37B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6773
    0
    1.35%
    Market Cap€130,897
    Volume€1,353
    6767
    0.00000133
    2.19%
    Market Cap€130,853
    Volume€24,133
    6772
    0.00061273
    1.95%
    Market Cap€130,848
    Volume€95
    6783
    0
    4.14%
    Market Cap€129,879
    Volume€14
    6781
    0.00013009
    5.14%
    Market Cap€129,709
    Volume€348

    Data provided by Coingecko API