Shido Bridged USDC (USDC) Live Price

Shido Bridged USDC logo
USDCShido Bridged USDC
0.804772 -1.44%
Market Cap
€95,205
1.47%
Volume (24)
2,082
0.01%
Circulating Supply
118,300 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Shido Bridged USDC Price Today

Shido Bridged USDC Price
€0.804772

Price Change

€-0.011796033
1.44%
24h Low / 24h High
€0.796795 / €0.817195

Trading Volume

€2,081.88
0.01%
Volume / Market Cap
0.021867339
Market Dominance
0.0000028973415%
Market Rank
#6899

Shido Bridged USDC Supply

Circulating Supply
118,300.219 USDC
Total Supply
118,300.219 USDC
Max Supply
0 USDC

Shido Bridged USDC Market Cap

Market Cap
€95,205
1.47%

Fully Diluted
Market Cap

€95,205
1.41%

Shido Bridged USDC Price Yesterday

Yesterday's Low / High
€0.81629579 / €0.81634871
Yesterday's Open / Close
€0.81629579 / €0.81634871
Yesterday's Change
1.41%
Yesterday's Volume
€3,543.136

Shido Bridged USDC Price History

7d Low / 7d High
€0.80958574 / €1.3441256
30d Low / 30d High
€0.71189261 / €0.82702854
90d Low / 90d High
€0.6985211 / €0.83967523
52 Week Low / 52 Week High
€0.6985211 / €1.190923
All Time HighJul 27, 2025 (9 days ago)
€1.42
43.13%
All Time LowJul 22, 2025 (14 days ago)
€0.350647
129.51%

Data provided by Coingecko API

USDC to EUR converter

Shido Bridged USDC
Shido Bridged USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shido Bridged USDC Price Chart (USDC to EUR)

USDCEUR by TradingView

Shido Bridged USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.86
USDC/EUR
€0.0001
€83,177,039
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.86
USDC/EUR
€0.0001
€316,226
Recently
Bitstamp
Bitstamp
€0.86
USDC/EUR
€0.00008
€0
Recently

Shido Bridged USDC Historical Price Data (EUR)

Date
8/4/2025
€0.712435
€0
€0.71396
€0.711893
8/3/2025
€0.698593
€0.712435
€0.712428
€0.698521
8/1/2025
€0.825553
€0
€0.839675
€0.81314
7/31/2025
€0.829344
€0.825553
€1.17638
€0.807749
7/30/2025
€1.166066
€0.829344
€1.190923
€0.855766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,443
1.54%
Market Cap€2.3T
Volume€32.82B
2
3,680.62
2.60%
Market Cap€444.37B
Volume€24.16B
3
3.01
1.10%
Market Cap€178.45B
Volume€4.36B
5
772.83
2.78%
Market Cap€107.65B
Volume€1.02B
6
168.68
2.60%
Market Cap€90.84B
Volume€4.11B
10
0.21
3.47%
Market Cap€31B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€106,506
Volume€0
6802
0.0001041
0.44%
Market Cap€104,102
Volume€14,226
6803
0.00000011
5.39%
Market Cap€103,783
Volume€2,655
6806
Market Cap€103,752
Volume€500
6804
0.01
3.65%
Market Cap€103,688
Volume€307
6805
0.00010311
6.54%
Market Cap€103,627
Volume€1,509
6801
0.00010359
8.40%
Market Cap€103,580
Volume€1,444
6807
0.00010425
26.96%
Market Cap€103,567
Volume€6,675
6808
0.00009414
0.22%
Market Cap€103,552
Volume€6
6810
0.00010334
0.95%
Market Cap€103,341
Volume€35
6811
0.0001083
0%
Market Cap€102,975
Volume€17
6812
0
2.86%
Market Cap€103,088
Volume€1,071
6813
0.00010296
0.79%
Market Cap€102,974
Volume€24,340
6814
0.00010314
0.85%
Market Cap€102,945
Volume€315
6815
0.00228755
2.04%
Market Cap€102,910
Volume€1
6816
0.00001573
2.98%
Market Cap€102,905
Volume€5,544
6870
0.01
96.85%
Market Cap€102,855
Volume€99,813
6817
0.00034114
0.23%
Market Cap€102,844
Volume€115,182
6818
Market Cap€102,718
Volume€183
Market Cap€102,328
Volume€2,042
6819
0.00005687
0.80%
Market Cap€102,323
Volume€78,848
6826
0
23.68%
Market Cap€102,217
Volume€68,677
6821
0.00010216
25.14%
Market Cap€102,166
Volume€19,400
6822
0.00028017
0%
Market Cap€102,785
Volume€10
6831
0.00010124
16.51%
Market Cap€101,724
Volume€12,848
6824
0.0000706
2.68%
Market Cap€101,667
Volume€248
6823
0.0001587
20.33%
Market Cap€101,455
Volume€5,817
7064
0.00001065
46.44%
Market Cap€101,379
Volume€26,998
6825
0.0014617
16.98%
Market Cap€101,315
Volume€38,624
6827
0.00010125
12.40%
Market Cap€101,230
Volume€56,206
6828
0.00010119
23.98%
Market Cap€101,184
Volume€7,581
6847
0.00010118
3.62%
Market Cap€101,183
Volume€72,054
6829
0.00010652
6.21%
Market Cap€101,171
Volume€259
6830
10.13
0.77%
Market Cap€101,318
Volume€129
7253
0.00010093
39.24%
Market Cap€100,922
Volume€13,221
6832
0.0001086
2.14%
Market Cap€100,849
Volume€8
6833
0.00049521
0.81%
Market Cap€100,815
Volume€48
6840
0.00100129
3.02%
Market Cap€100,603
Volume€195
6834
0.00000024
2.29%
Market Cap€100,573
Volume€12
6835
0.00010058
1.65%
Market Cap€100,563
Volume€949,499
6836
0.00010037
9.47%
Market Cap€100,459
Volume€3,237
6837
0.00010032
7.63%
Market Cap€100,351
Volume€112
6838
0.00010032
1.61%
Market Cap€100,323
Volume€5,047
6839
0.00022401
0.33%
Market Cap€100,048
Volume€104
Market Cap€99,929
Volume€30,255
6851
0.00010118
5.20%
Market Cap€99,888
Volume€3,749
6843
0.00066616
0.28%
Market Cap€99,825
Volume€258
6842
0.00058158
8.58%
Market Cap€99,696
Volume€3
6844
Market Cap€101,852
Volume€11
6845
0.00000024
0.66%
Market Cap€99,560
Volume€623
6846
0.00016095
0.71%
Market Cap€99,540
Volume€69,029
6848
0
9.24%
Market Cap€99,409
Volume€7,451
6849
0.00473266
0.56%
Market Cap€99,386
Volume€780
6850
0.00031564
2.40%
Market Cap€99,387
Volume€113
6852
33.64
0.79%
Market Cap€99,255
Volume€67
6853
0.00025468
0.10%
Market Cap€99,268
Volume€178
6854
0.00015027
1.60%
Market Cap€99,223
Volume€423
6855
0.01
2.14%
Market Cap€99,154
Volume€689
6859
0.00141719
1.22%
Market Cap€99,131
Volume€436
6856
0.00210583
0%
Market Cap€99,814
Volume€151
6857
0.00002201
0.09%
Market Cap€99,034
Volume€0
6860
0.01
2.38%
Market Cap€98,453
Volume€6
6862
0.17
9.11%
Market Cap€98,339
Volume€148
6863
0.00114015
0.33%
Market Cap€98,165
Volume€106
6864
0.00000018
0%
Market Cap€100,381
Volume€4
6865
0.00004676
1.33%
Market Cap€98,285
Volume€4
6866
Market Cap€99,001
Volume€12
6867
0.0000001
0%
Market Cap€98,680
Volume€49
6868
0.00009816
4.50%
Market Cap€97,999
Volume€4,955
6869
0.00172787
6.65%
Market Cap€97,955
Volume€1,653
6871
0.00009744
5.07%
Market Cap€97,895
Volume€1,102
6872
0.01
1.64%
Market Cap€97,857
Volume€646
6873
Market Cap€97,830
Volume€256
6874
0.00018959
1.67%
Market Cap€97,597
Volume€60,869
6875
0.0000976
5.41%
Market Cap€97,573
Volume€1,595
6876
0.00000049
1.05%
Market Cap€97,731
Volume€9
6879
0.00009645
19.04%
Market Cap€97,394
Volume€3,062
6877
0.00000187
6.49%
Market Cap€97,357
Volume€131
6858
0.00000023
41.15%
Market Cap€97,211
Volume€80,396
6878
0.00010724
22.08%
Market Cap€97,000
Volume€5,723
6880
0.00011988
1.81%
Market Cap€96,747
Volume€6
6881
0.00009657
1.92%
Market Cap€96,619
Volume€13
6882
0.95
0.90%
Market Cap€96,268
Volume€8,606
6884
0.0045815
10.63%
Market Cap€96,212
Volume€2,885
6883
0.00004903
1.24%
Market Cap€96,104
Volume€70,507
6888
0.00009658
0.21%
Market Cap€96,030
Volume€1,775
Market Cap€96,538
Volume€11
6897
0.00009579
4.66%
Market Cap€95,785
Volume€17
Market Cap€95,762
Volume€112
6861
0.00000096
6.72%
Market Cap€95,736
Volume€2,684
6887
35.36
2.58%
Market Cap€95,687
Volume€1,460
6892
0.00010441
3.44%
Market Cap€95,615
Volume€52
6889
0.00046199
1.60%
Market Cap€95,583
Volume€8
6890
0.03
1.68%
Market Cap€95,533
Volume€69,697
6891
0.00454493
35.10%
Market Cap€95,443
Volume€273
6903
0.00009496
3.61%
Market Cap€95,420
Volume€683
6893
0.00009534
2.60%
Market Cap€95,343
Volume€844
6894
0.04
17.04%
Market Cap€95,320
Volume€187
6895
0.00009836
4.01%
Market Cap€95,282
Volume€25
Market Cap€106,506
Volume€0
6802
0.0001041
0.44%
Market Cap€104,102
Volume€14,226

Data provided by Coingecko API