Shieldeum (SDM) Valor actual

Shieldeum logo
SDMShieldeum
RUB 5,39 -1.36%
Capitalización de Mercado
RUB 619,34M
1.57%
Volumen (24)
RUB 65.211.266
8.11%
Suministro en circulación
114.999.570 SDM
Fecha de asunto
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
RUB 5,39

Price Change

RUB -0,074584763
1.36%
24h Low / 24h High
RUB 5,39 / RUB 5,59

Trading Volume

RUB 65.211.266
8.11%
Volume / Market Cap
0,1052913
Market Dominance
0,00017222482%
Market Rank
#2024

Shieldeum Supply

Circulating Supply
114.999.564,546 SDM
Total Supply
1.000.000.000 SDM
Max Supply
1.000.000.000 SDM

Shieldeum Market Cap

Market Cap
RUB 619.341.450
1.57%

Fully Diluted
Market Cap

RUB 5.385.598.200
1.96%

Shieldeum Price Yesterday

Yesterday's Low / High
RUB 5,4854816 / RUB 5,501084
Yesterday's Open / Close
RUB 5,501084 / RUB 5,4854816
Yesterday's Change
1.88%
Yesterday's Volume
RUB 69.743.780

Shieldeum Price History

7d Low / 7d High
RUB 0,054882853 / RUB 0,064566813
30d Low / 30d High
RUB 5,4285825 / RUB 5,5864826
90d Low / 90d High
RUB 5,3676401 / RUB 5,8612302
52 Week Low / 52 Week High
RUB 5,3676401 / RUB 6,5506775
All Time Highdic 11, 2024 (1 months ago)
RUB 24,66
78.12%
All Time Lowene 27, 2025 (3 days ago)
RUB 5,36
0.63%

Data provided by Coingecko API

SDM to RUB converter

Shieldeum
ShieldeumSDM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Shieldeum a Russian Ruble en tiempo real (SDM a RUB)

SDMRUB by TradingView

Shieldeum Intercambios

Instant crypto to crypto exchange coming soon!

Shieldeum Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 5,468364
RUB 0
RUB 5,586483
RUB 5,428583
29/1/2025
RUB 5,378341
RUB 5,468364
RUB 5,514764
RUB 5,378341
28/1/2025
RUB 5,479326
RUB 5,378341
RUB 5,6112
RUB 5,400581
27/1/2025
RUB 6,115806
RUB 5,479326
RUB 6,115806
RUB 5,36764
26/1/2025
RUB 6,235208
RUB 6,115806
RUB 6,278438
RUB 6,117517
25/1/2025
RUB 6,150634
RUB 6,235208
RUB 6,254741
RUB 6,097163
24/1/2025
RUB 6,550678
RUB 6,150634
RUB 6,550678
RUB 6,168034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 44 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.233
0.86%
Capitalización de MercadoRUB 2,07T
VolumenRUB 37,53B
2
RUB 3260,27
1.48%
Capitalización de MercadoRUB 393,05B
VolumenRUB 18,75B
3
RUB 3,08
0.68%
Capitalización de MercadoRUB 177,66B
VolumenRUB 4,21B
5
RUB 235,62
1.66%
Capitalización de MercadoRUB 114,73B
VolumenRUB 4,22B
6
RUB 679,22
0.34%
Capitalización de MercadoRUB 99,12B
VolumenRUB 470,03M
8
RUB 0,327394
1.18%
Capitalización de MercadoRUB 48,4B
VolumenRUB 1,2B

Data provided by Coingecko API

Más Criptomonedas

2021
RUB 0,02257382
5.86%
Capitalización de MercadoRUB 620,71M
VolumenRUB 36,11M
2022
RUB 8,16
9.63%
Capitalización de MercadoRUB 620,34M
VolumenRUB 291.642
2023
RUB 1,38
15.02%
Capitalización de MercadoRUB 620,1M
VolumenRUB 150,33M
2025
RUB 0,00000099
3.37%
Capitalización de MercadoRUB 619,17M
VolumenRUB 111,77M
2026
RUB 0,073899
0.77%
Capitalización de MercadoRUB 619,04M
VolumenRUB 52,43M

Data provided by Coingecko API