Snowflake (Ondo Tokenized Stock) (SNOWON) Valor actual

Snowflake (Ondo Tokenized Stock) logo
SNOWONSnowflake (Ondo Tokenized Stock)
192,16+ 0.01%
Capitalización de Mercado
€117.288
0.01%
Volumen (24)
6768
0.00%
Suministro circulante
610 SNOWON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNOWON

Precio de hoy de Snowflake (Ondo Tokenized Stock)

Precio de Snowflake (Ondo Tokenized Stock)
€192,16

Cambio de precio en

€0,01356581
0.01%
Mínimo/máximo en 24 h
€192,14 / €192,17

Volumen de trading en

€6768,25
0.00%
Volumen/capitalización de mercado
0,057706244
Dominancia en el mercado
0,0000034818499%
Rango en el mercado
#6990

Suministro de Snowflake (Ondo Tokenized Stock)

Suministro circulante
610,378 SNOWON
Suministro total
610,378 SNOWON
Suministro máximo
0 SNOWON

Capitalización de mercado de Snowflake (Ondo Tokenized Stock)

Capitalización de Mercado
€117.288
0.01%

Capitalización de mercado
completamente diluida

€117.288

Precio de ayer de Snowflake (Ondo Tokenized Stock)

Mínimo/máximo de ayer
€192,15666 / €192,16537
Apertura/cierre de ayer
€192,15666 / €192,16537
Volumen de ayer
€6768,2536

Historial de precios de Snowflake (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
€216,61662 / €234,55195
Mínimo/máximo en 30 días
€189,37362 / €192,41414
Mínimo/máximo en 90 días
€185,95237 / €201,43392
Mínimo/máximo en 52 semanas
€185,95237 / €201,43392
Máximo históricosept 3, 2025 (3 days ago)
€201,85
4.80%
All Time Lowsept 4, 2025 (2 days ago)
€185,31
3.69%

Data provided by Coingecko API

Conversor de SNOWON a EUR

Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)SNOWON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOWON Safely with 3Commas

Use a proven backtested strategy for SNOWON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowflake (Ondo Tokenized Stock) a Euro en tiempo real (SNOWON a EUR)

    SNOWONEUR by TradingView

    Snowflake (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowflake (Ondo Tokenized Stock) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €189,987229
    €0
    €192,414143
    €189,373618
    4/9/2025
    €187,598194
    €189,987229
    €193,941424
    €185,952367
    3/9/2025
    €196,636407
    €187,598194
    €201,433923
    €191,450886
    2/9/2025
    €197,62282
    €196,636407
    €201,254349
    €197,62282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 44 seconds

    Explore Our Other Products for SNOWON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.629
    0.29%
    Capitalización de Mercado€2,2T
    Volumen€19,38B
    2
    4297,62
    0.33%
    Capitalización de Mercado€518,74B
    Volumen€14,7B
    4
    2,82
    0.02%
    Capitalización de Mercado€168,24B
    Volumen€1,68B
    5
    866,19
    0.87%
    Capitalización de Mercado€120,56B
    Volumen€956,47M
    6
    202,94
    0.48%
    Capitalización de Mercado€109,96B
    Volumen€3,03B
    9
    0,22
    0.40%
    Capitalización de Mercado€32,65B
    Volumen€996,76M

    Data provided by Coingecko API

    Más Criptomonedas

    6987
    1,31
    0.66%
    Capitalización de Mercado€117.612
    Volumen€68
    6988
    0,00011935
    12.18%
    Capitalización de Mercado€117.538
    Volumen€3144
    6989
    0,00005551
    0.43%
    Capitalización de Mercado€117.329
    Volumen€5
    6991
    0,00076171
    0.51%
    Capitalización de Mercado€117.262
    Volumen€50
    Capitalización de Mercado€117.261
    Volumen€3313

    Data provided by Coingecko API