Solnic (SOLNIC) Valor actual

Solnic logo
SOLNICSolnic
GBP 0,004109 -0.05%
Capitalización de Mercado
GBP 3,86M
0.19%
Volumen (24)
GBP 4743
1.46%
Suministro circulante
939.869.440 SOLNIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLNIC

Precio de hoy de Solnic

Precio de Solnic
GBP 0,00410949

Cambio de precio en

GBP -0,0000020359902
0.05%
Mínimo/máximo en 24 h
GBP 0,00403453 / GBP 0,00419373

Volumen de trading en

GBP 4742,69
1.46%
Volumen/capitalización de mercado
0,0012274614
Dominancia en el mercado
0,00012691187%
Rango en el mercado
#2338

Suministro de Solnic

Suministro circulante
939.869.437,499 SOLNIC
Suministro total
939.869.437,499 SOLNIC
Suministro máximo
944.873.320 SOLNIC

Capitalización de mercado de Solnic

Capitalización de Mercado
GBP 3.863.820
0.19%

Capitalización de mercado
completamente diluida

GBP 3.863.820
0.13%

Precio de ayer de Solnic

Mínimo/máximo de ayer
GBP 0,0040809759 / GBP 0,0041300786
Apertura/cierre de ayer
GBP 0,0040809759 / GBP 0,0041300786
Cambio de ayer
0.10%
Volumen de ayer
GBP 7540,8392

Historial de precios de Solnic

Mínimo/máximo en 7 días
GBP 0,0048921377 / GBP 0,0062182834
Mínimo/máximo en 30 días
GBP 0,0039712327 / GBP 0,0042429771
Mínimo/máximo en 90 días
GBP 0,003949813 / GBP 0,0045814571
Mínimo/máximo en 52 semanas
GBP 0,0036420449 / GBP 0,0045814571
Máximo históricodic 16, 2024 (8 months ago)
GBP 0,00877799
53.17%
All Time Lowmar 10, 2025 (5 months ago)
GBP 0,00225824
82.05%

Data provided by Coingecko API

Conversor de SOLNIC a GBP

Solnic
SolnicSOLNIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solnic a British Pound en tiempo real (SOLNIC a GBP)

    SOLNICGBP by TradingView

    Solnic Intercambios

    Instant crypto to crypto exchange coming soon!

    Solnic Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,00416
    GBP 0
    GBP 0,004243
    GBP 0,004081
    15/8/2025
    GBP 0,00413
    GBP 0,00416
    GBP 0,004198
    GBP 0,003971
    14/8/2025
    GBP 0,004284
    GBP 0,00413
    GBP 0,004581
    GBP 0,004068
    13/8/2025
    GBP 0,003936
    GBP 0,004284
    GBP 0,00409
    GBP 0,003837
    12/8/2025
    GBP 0,003813
    GBP 0,003936
    GBP 0,004129
    GBP 0,003813
    11/8/2025
    GBP 0,004209
    GBP 0,003813
    GBP 0,004473
    GBP 0,003642
    10/8/2025
    GBP 0,004267
    GBP 0,004209
    GBP 0,004422
    GBP 0,004181

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 0 minutes and 19 seconds

    Explore Our Other Products for SOLNIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.796
    0.04%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 20,23B
    2
    GBP 4512,53
    2.23%
    Capitalización de MercadoGBP 544,24B
    VolumenGBP 17,43B
    3
    GBP 3,1
    0.05%
    Capitalización de MercadoGBP 184,49B
    VolumenGBP 2,93B
    5
    GBP 853,13
    2.18%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 1,21B
    6
    GBP 193,05
    2.59%
    Capitalización de MercadoGBP 104,27B
    VolumenGBP 2,48B
    9
    GBP 0,234459
    2.28%
    Capitalización de MercadoGBP 35,4B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2336
    GBP 0,00733321
    3.36%
    Capitalización de MercadoGBP 3,87M
    VolumenGBP 86.958
    Capitalización de MercadoGBP 3,87M
    VolumenGBP 319
    2315
    GBP 0,00386424
    7.02%
    Capitalización de MercadoGBP 3,86M
    VolumenGBP 246.733
    2339
    GBP 0,00000097
    6.14%
    Capitalización de MercadoGBP 3,86M
    VolumenGBP 116.116
    Capitalización de MercadoGBP 3,86M
    VolumenGBP 54.908

    Data provided by Coingecko API