Somnium Space CUBEs (CUBE) Valor actual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 1,84+ 8.88%
Capitalización de Mercado
BRL 27,37M
8.88%
Volumen (24)
BRL 16.453
0.05%
Suministro circulante
14.842.905 CUBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUBE

Precio de hoy de Somnium Space CUBEs

Precio de Somnium Space CUBEs
BRL 1,84

Cambio de precio en

BRL 0,150395
8.88%
Mínimo/máximo en 24 h
BRL 1,67 / BRL 1,89

Volumen de trading en

BRL 16.452,92
0.05%
Volumen/capitalización de mercado
0,00060112738
Dominancia en el mercado
0,00012839229%
Rango en el mercado
#2358

Suministro de Somnium Space CUBEs

Suministro circulante
14.842.905,205 CUBE
Suministro total
40.054.278,79 CUBE
Suministro máximo
100.000.000 CUBE

Capitalización de mercado de Somnium Space CUBEs

Capitalización de Mercado
BRL 27.370.106
8.88%

Capitalización de mercado
completamente diluida

BRL 73.859.521
1.94%

Precio de ayer de Somnium Space CUBEs

Mínimo/máximo de ayer
BRL 1,8779833 / BRL 1,8830688
Apertura/cierre de ayer
BRL 1,8779833 / BRL 1,8830688
Cambio de ayer
2.16%
Volumen de ayer
BRL 22.736,618

Historial de precios de Somnium Space CUBEs

Mínimo/máximo en 7 días
BRL 0,30265296 / BRL 0,34754291
Mínimo/máximo en 30 días
BRL 1,6778364 / BRL 1,8841344
Mínimo/máximo en 90 días
BRL 1,6557627 / BRL 1,8841344
Mínimo/máximo en 52 semanas
BRL 1,6557627 / BRL 1,8841344
Máximo históriconov 3, 2021 (3 years ago)
BRL 159,66
98.85%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,174403
957.31%

Data provided by Coingecko API

Conversor de CUBE a BRL

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnium Space CUBEs a Brazilian Real en tiempo real (CUBE a BRL)

    CUBEBRL by TradingView

    Somnium Space CUBEs Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 1,685261
    BRL 0
    BRL 1,884134
    BRL 1,677836
    21/8/2025
    BRL 1,696684
    BRL 1,685261
    BRL 1,703744
    BRL 1,680557
    20/8/2025
    BRL 1,769901
    BRL 1,696684
    BRL 1,779505
    BRL 1,655763
    19/8/2025
    BRL 1,757681
    BRL 1,769901
    BRL 1,773214
    BRL 1,739312
    18/8/2025
    BRL 1,802017
    BRL 1,757681
    BRL 1,802232
    BRL 1,746178
    17/8/2025
    BRL 1,790522
    BRL 1,802017
    BRL 1,862793
    BRL 1,790003
    16/8/2025
    BRL 1,790723
    BRL 1,790522
    BRL 1,819992
    BRL 1,782742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 33 minutes and 4 seconds

    Explore Our Other Products for CUBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.042
    2.45%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 46,23B
    2
    BRL 4716,56
    11.02%
    Capitalización de MercadoBRL 569,63B
    VolumenBRL 64,49B
    3
    BRL 3,03
    7.59%
    Capitalización de MercadoBRL 180,1B
    VolumenBRL 9,33B
    5
    BRL 891,46
    4.99%
    Capitalización de MercadoBRL 124,15B
    VolumenBRL 2,54B
    6
    BRL 201,99
    13.07%
    Capitalización de MercadoBRL 109,2B
    VolumenBRL 13,11B
    9
    BRL 0,24
    12.25%
    Capitalización de MercadoBRL 35,6B
    VolumenBRL 5,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2355
    BRL 0,00054731
    2.80%
    Capitalización de MercadoBRL 27,45M
    VolumenBRL 344.734
    2363
    BRL 0,03
    0.06%
    Capitalización de MercadoBRL 27,43M
    VolumenBRL 1,29M
    2357
    BRL 3,22
    0.23%
    Capitalización de MercadoBRL 27,38M
    VolumenBRL 365.185
    2360
    BRL 0,14
    0.21%
    Capitalización de MercadoBRL 27,32M
    VolumenBRL 13.488
    2356
    BRL 0,03
    65.56%
    Capitalización de MercadoBRL 27,3M
    VolumenBRL 9,26M

    Data provided by Coingecko API