Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 5.19-10.47%
Market Cap
BRL 77.02M
10.68%
Volume (24)
BRL 405,469
1.83%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
BRL 5.19

Price Change

BRL -0.60708142
10.47%
24h Low / 24h High
BRL 5.18 / BRL 5.87

Trading Volume

BRL 405,469
1.83%
Volume / Market Cap
0.0052645996
Market Dominance
0.00054988426%
Market Rank
#1246

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
BRL 77,018,013
10.68%

Fully Diluted
Market Cap

BRL 207,836,730
10.93%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
BRL 5.8212039 / BRL 5.8294568
Yesterday's Open / Close
BRL 5.8212039 / BRL 5.8294568
Yesterday's Change
10.91%
Yesterday's Volume
BRL 775,495.78

Somnium Space CUBEs Price History

7d Low / 7d High
BRL 1.0896368 / BRL 1.2190515
30d Low / 30d High
BRL 5.6054307 / BRL 5.9880008
90d Low / 90d High
BRL 5.6054307 / BRL 6.1317073
52 Week Low / 52 Week High
BRL 5.4368963 / BRL 6.1317073
All Time HighNov 3, 2021 (2 years ago)
BRL 159.66
96.75%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.174403
2873.93%

Data provided by Coingecko API

CUBE to BRL converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to BRL)

CUBEBRL by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (BRL)

Date
4/11/2024
BRL 5.622998
BRL 0
BRL 5.988001
BRL 5.605431
4/10/2024
BRL 5.745126
BRL 5.622998
BRL 5.846492
BRL 5.666743
4/9/2024
BRL 6.075536
BRL 5.745126
BRL 6.075536
BRL 5.674862
4/8/2024
BRL 5.595577
BRL 6.075536
BRL 6.131707
BRL 5.565808
4/7/2024
BRL 5.841275
BRL 5.595577
BRL 5.948093
BRL 5.582654
4/6/2024
BRL 5.611618
BRL 5.841275
BRL 5.888092
BRL 5.603227
4/5/2024
BRL 5.610363
BRL 5.611618
BRL 5.624887
BRL 5.436896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,006
4.31%
Market CapBRL 1.32T
VolumeBRL 43.11B
2
BRL 3,224.01
7.80%
Market CapBRL 386.22B
VolumeBRL 23.81B
4
BRL 593.83
1.72%
Market CapBRL 91.07B
VolumeBRL 3.41B
8
BRL 0.55
10.04%
Market CapBRL 30.05B
VolumeBRL 2.82B
11
BRL 0.5
14.08%
Market CapBRL 17.6B
VolumeBRL 1.15B
585
BRL 1
0.00%
Market CapBRL 70.36M
VolumeBRL 2.67M

Data provided by Coingecko API

More Cryptocurrencies

1243
BRL 0.27
8.31%
Market CapBRL 77.89M
VolumeBRL 49.93M
1244
BRL 108.26
6.89%
Market CapBRL 77.16M
VolumeBRL 2.22M
1245
BRL 3.72
23.86%
Market CapBRL 77.15M
VolumeBRL 38.09M
1247
BRL 1.14
9.36%
Market CapBRL 76.92M
VolumeBRL 3.51M
1248
BRL 0.00074828
12.77%
Market CapBRL 76.88M
VolumeBRL 1.38M

Data provided by Coingecko API