Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 3.63 -4.89%
Market Cap
BRL 53.93M
4.31%
Volume (24)
BRL 265,897
1.10%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
BRL 3.63

Price Change

BRL -0.18677998
4.89%
24h Low / 24h High
BRL 3.57 / BRL 3.86

Trading Volume

BRL 265,897
1.10%
Volume / Market Cap
0.0049303862
Market Dominance
0.00025345282%
Market Rank
#1865

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
BRL 53,930,258
4.31%

Fully Diluted
Market Cap

BRL 145,533,340
0.33%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
BRL 3.6197539 / BRL 3.623436
Yesterday's Open / Close
BRL 3.6197539 / BRL 3.623436
Yesterday's Change
0.23%
Yesterday's Volume
BRL 273,482.56

Somnium Space CUBEs Price History

7d Low / 7d High
BRL 0.55289131 / BRL 0.6755612
30d Low / 30d High
BRL 3.5944485 / BRL 3.874401
90d Low / 90d High
BRL 3.5944485 / BRL 4.1257306
52 Week Low / 52 Week High
BRL 3.3492497 / BRL 4.1257306
All Time HighNov 3, 2021 (3 years ago)
BRL 159.66
97.73%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.174403
1981.48%

Data provided by Coingecko API

CUBE to BRL converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to BRL)

CUBEBRL by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (BRL)

Date
1/21/2025
BRL 3.874401
BRL 0
BRL 3.874401
BRL 3.594449
1/20/2025
BRL 3.797437
BRL 3.874401
BRL 3.966363
BRL 3.683565
1/19/2025
BRL 3.965748
BRL 3.797437
BRL 4.125731
BRL 3.866746
1/18/2025
BRL 4.114669
BRL 3.965748
BRL 4.11846
BRL 3.864674
1/17/2025
BRL 3.74497
BRL 4.114669
BRL 4.091931
BRL 3.742552
1/16/2025
BRL 3.616965
BRL 3.74497
BRL 3.67054
BRL 3.501507
1/15/2025
BRL 3.357931
BRL 3.616965
BRL 3.619806
BRL 3.34925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,759
3.16%
Market CapBRL 2.1T
VolumeBRL 83.02B
2
BRL 3,332.04
2.83%
Market CapBRL 401.63B
VolumeBRL 29.61B
3
BRL 3.18
3.75%
Market CapBRL 182.97B
VolumeBRL 8.19B
5
BRL 254.54
8.42%
Market CapBRL 123.83B
VolumeBRL 10.92B
6
BRL 696.32
2.48%
Market CapBRL 101.59B
VolumeBRL 971.77M
7
BRL 0.37
8.57%
Market CapBRL 55.06B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 54.31M
VolumeBRL 21.88M
1863
BRL 3.71
3.36%
Market CapBRL 54.13M
VolumeBRL 41,011
1864
BRL 0.00000094
4.87%
Market CapBRL 54.09M
VolumeBRL 1.25M
1867
BRL 0.54
7.78%
Market CapBRL 53.92M
VolumeBRL 797,293
1866
BRL 0.28
0.05%
Market CapBRL 53.91M
VolumeBRL 1.06M

Data provided by Coingecko API