Somnium Space CUBEs (CUBE) Valor actual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
0,245263 -0.34%
Capitalización de Mercado
€3,65M
0.20%
Volumen (24)
3200
0.07%
Suministro circulante
14.842.905 CUBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUBE

Precio de hoy de Somnium Space CUBEs

Precio de Somnium Space CUBEs
€0,245263

Cambio de precio en

€-0,00083621391
0.34%
Mínimo/máximo en 24 h
€0,241027 / €0,246545

Volumen de trading en

€3199,5
0.07%
Volumen/capitalización de mercado
0,00087716076
Dominancia en el mercado
0,00010828278%
Rango en el mercado
#2484

Suministro de Somnium Space CUBEs

Suministro circulante
14.842.905,205 CUBE
Suministro total
40.054.278,79 CUBE
Suministro máximo
100.000.000 CUBE

Capitalización de mercado de Somnium Space CUBEs

Capitalización de Mercado
€3.647.564
0.20%

Capitalización de mercado
completamente diluida

€9.843.123
0.87%

Precio de ayer de Somnium Space CUBEs

Mínimo/máximo de ayer
€0,2434691 / €0,24377584
Apertura/cierre de ayer
€0,24377584 / €0,2434691
Cambio de ayer
0.67%
Volumen de ayer
€2135,8433

Historial de precios de Somnium Space CUBEs

Mínimo/máximo en 7 días
€0,28293098 / €0,32025729
Mínimo/máximo en 30 días
€0,2434691 / €0,24989071
Mínimo/máximo en 90 días
€0,24148861 / €0,26569007
Mínimo/máximo en 52 semanas
€0,24148861 / €0,27431361
Máximo históriconov 3, 2021 (3 years ago)
€24,3
98.99%
All Time Lowmar 13, 2020 (5 years ago)
€0,03256119
653.24%

Data provided by Coingecko API

Conversor de CUBE a EUR

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnium Space CUBEs a Euro en tiempo real (CUBE a EUR)

    CUBEEUR by TradingView

    Somnium Space CUBEs Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,249891
    €0
    €0,249891
    €0,243469
    6/9/2025
    €0,245731
    €0,249891
    €0,249728
    €0,241489
    5/9/2025
    €0,247386
    €0,245731
    €0,26569
    €0,24236
    4/9/2025
    €0,255653
    €0,247386
    €0,255653
    €0,245117
    3/9/2025
    €0,253475
    €0,255653
    €0,258054
    €0,250257
    2/9/2025
    €0,242238
    €0,253475
    €0,260636
    €0,242014
    1/9/2025
    €0,257757
    €0,242238
    €0,274314
    €0,242146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 7 seconds

    Explore Our Other Products for CUBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.143
    0.85%
    Capitalización de Mercado€2,23T
    Volumen€36,42B
    2
    4292,84
    0.16%
    Capitalización de Mercado€517,99B
    Volumen€26,33B
    3
    2,98
    4.11%
    Capitalización de Mercado€177,39B
    Volumen€6,03B
    5
    877,19
    0.21%
    Capitalización de Mercado€122,06B
    Volumen€1,25B
    6
    215,33
    6.50%
    Capitalización de Mercado€116,68B
    Volumen€10,3B
    9
    0,24
    7.14%
    Capitalización de Mercado€35,93B
    Volumen€3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    2481
    0,87
    0.50%
    Capitalización de Mercado€3,65M
    Volumen€0
    2482
    0,01
    2.74%
    Capitalización de Mercado€3,65M
    Volumen€63.593
    Capitalización de Mercado€3,65M
    Volumen€462
    2485
    0,36
    0.20%
    Capitalización de Mercado€3,64M
    Volumen€374
    2486
    0,00000866
    14.02%
    Capitalización de Mercado€3,64M
    Volumen€72.505

    Data provided by Coingecko API