Somnium Space CUBEs (CUBE) Valor actual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
GBP 0,228563+ 0.89%
Capitalización de Mercado
GBP 3,39M
1.10%
Volumen (24)
GBP 2989
0.07%
Suministro circulante
14.842.905 CUBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUBE

Precio de hoy de Somnium Space CUBEs

Precio de Somnium Space CUBEs
GBP 0,228563

Cambio de precio en

GBP 0,00202253
0.89%
Mínimo/máximo en 24 h
GBP 0,223677 / GBP 0,232445

Volumen de trading en

GBP 2988,55
0.07%
Volumen/capitalización de mercado
0,00088063493
Dominancia en el mercado
0,00011486248%
Rango en el mercado
#2387

Suministro de Somnium Space CUBEs

Suministro circulante
14.842.905,205 CUBE
Suministro total
40.054.278,79 CUBE
Suministro máximo
100.000.000 CUBE

Capitalización de mercado de Somnium Space CUBEs

Capitalización de Mercado
GBP 3.393.631
1.10%

Capitalización de mercado
completamente diluida

GBP 9.157.872
0.05%

Precio de ayer de Somnium Space CUBEs

Mínimo/máximo de ayer
GBP 0,22848496 / GBP 0,22858085
Apertura/cierre de ayer
GBP 0,22848496 / GBP 0,22858085
Cambio de ayer
0.01%
Volumen de ayer
GBP 2786,0853

Historial de precios de Somnium Space CUBEs

Mínimo/máximo en 7 días
GBP 0,30069298 / GBP 0,36027415
Mínimo/máximo en 30 días
GBP 0,2224843 / GBP 0,22858085
Mínimo/máximo en 90 días
GBP 0,2224843 / GBP 0,25385369
Mínimo/máximo en 52 semanas
GBP 0,2224843 / GBP 0,26851052
Máximo históriconov 3, 2021 (3 years ago)
GBP 20,62
98.89%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,02901918
689.51%

Data provided by Coingecko API

Conversor de CUBE a GBP

Somnium Space CUBEs
Somnium Space CUBEsCUBE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Somnium Space CUBEs a British Pound en tiempo real (CUBE a GBP)

    CUBEGBP by TradingView

    Somnium Space CUBEs Intercambios

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,225106
    GBP 0
    GBP 0,228581
    GBP 0,222484
    27/8/2025
    GBP 0,229991
    GBP 0,225106
    GBP 0,232391
    GBP 0,225064
    26/8/2025
    GBP 0,225738
    GBP 0,229991
    GBP 0,233964
    GBP 0,223639
    25/8/2025
    GBP 0,25556
    GBP 0,225738
    GBP 0,25556
    GBP 0,224226
    24/8/2025
    GBP 0,261325
    GBP 0,25556
    GBP 0,268511
    GBP 0,251832
    23/8/2025
    GBP 0,256668
    GBP 0,261325
    GBP 0,261279
    GBP 0,251163
    22/8/2025
    GBP 0,229739
    GBP 0,256668
    GBP 0,257065
    GBP 0,228906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 0 minutes and 48 seconds

    Explore Our Other Products for CUBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.359
    4.33%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 44,47B
    2
    GBP 4289,1
    6.21%
    Capitalización de MercadoGBP 518,7B
    VolumenGBP 34,66B
    3
    GBP 2,83
    6.36%
    Capitalización de MercadoGBP 168,05B
    VolumenGBP 7,27B
    5
    GBP 859,35
    1.74%
    Capitalización de MercadoGBP 119,92B
    VolumenGBP 1,65B
    6
    GBP 209,02
    2.97%
    Capitalización de MercadoGBP 113,31B
    VolumenGBP 13,96B
    9
    GBP 0,21463
    4.44%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    2392
    GBP 0,268415
    1.15%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 5754
    2403
    GBP 0,00000341
    1.85%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 151.936
    2393
    GBP 0,00910486
    4.83%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 92.820
    2396
    GBP 0,03453632
    5.94%
    Capitalización de MercadoGBP 3,39M
    VolumenGBP 78.773
    2394
    GBP 0,02410715
    1.15%
    Capitalización de MercadoGBP 3,39M
    VolumenGBP 43

    Data provided by Coingecko API