Songjam by Virtuals (SANG) Valor actual

Songjam by Virtuals logo
SANGSongjam by Virtuals
0,000275 -2.87%
Capitalización de Mercado
€141.942
2.99%
Volumen (24)
3576
0.50%
Suministro circulante
516.328.280 SANG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SANG

Precio de hoy de Songjam by Virtuals

Precio de Songjam by Virtuals
€0,00027491

Cambio de precio en

€-0,0000081271594
2.87%
Mínimo/máximo en 24 h
€0,00026527 / €0,00031482

Volumen de trading en

€3576,18
0.50%
Volumen/capitalización de mercado
0,025194657
Dominancia en el mercado
0,0000042137366%
Rango en el mercado
#6784

Suministro de Songjam by Virtuals

Suministro circulante
516.328.275,8 SANG
Suministro total
1.000.000.000 SANG
Suministro máximo
1.000.000.000 SANG

Capitalización de mercado de Songjam by Virtuals

Capitalización de Mercado
€141.942
2.99%

Capitalización de mercado
completamente diluida

€274.906
2.78%

Precio de ayer de Songjam by Virtuals

Mínimo/máximo de ayer
€0,00028207415 / €0,00028347689
Apertura/cierre de ayer
€0,00028347689 / €0,00028207415
Cambio de ayer
2.78%
Volumen de ayer
€3022,1361

Historial de precios de Songjam by Virtuals

Mínimo/máximo en 7 días
€0,00017532041 / €0,0004270932
Mínimo/máximo en 30 días
€0,00028149826 / €0,00033073416
Mínimo/máximo en 90 días
€0,00018987062 / €0,00036651302
Mínimo/máximo en 52 semanas
€0,00014978885 / €0,00036651302
Máximo históricosept 4, 2025 (4 days ago)
€0,00041935
34.44%
All Time Lowjul 15, 2025 (1 months ago)
€0,00013313
106.49%

Data provided by Coingecko API

Conversor de SANG a EUR

Songjam by Virtuals
Songjam by VirtualsSANG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANG Safely with 3Commas

Use a proven backtested strategy for SANG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Songjam by Virtuals a Euro en tiempo real (SANG a EUR)

    SANGEUR by TradingView

    Songjam by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Songjam by Virtuals Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,00032
    €0
    €0,000328
    €0,000281
    6/9/2025
    €0,000352
    €0,00032
    €0,000352
    €0,000314
    5/9/2025
    €0,000315
    €0,000352
    €0,000352
    €0,000303
    4/9/2025
    €0,000201
    €0,000315
    €0,000367
    €0,00019
    3/9/2025
    €0,000161
    €0,000201
    €0,000199
    €0,000158
    2/9/2025
    €0,00015
    €0,000161
    €0,00016
    €0,00015
    1/9/2025
    €0,000171
    €0,00015
    €0,000171
    €0,00015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 9 minutes and 9 seconds

    Explore Our Other Products for SANG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.317
    0.98%
    Capitalización de Mercado€2,24T
    Volumen€37,62B
    2
    4314,28
    0.23%
    Capitalización de Mercado€521,04B
    Volumen€27,92B
    3
    2,98
    3.75%
    Capitalización de Mercado€177,66B
    Volumen€6,11B
    5
    879,12
    0.40%
    Capitalización de Mercado€122,44B
    Volumen€1,27B
    6
    215,12
    4.19%
    Capitalización de Mercado€116,6B
    Volumen€10,41B
    9
    0,24
    6.97%
    Capitalización de Mercado€36,68B
    Volumen€3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6781
    Capitalización de Mercado€142.080
    Volumen€21.196
    6782
    0,00038221
    2.17%
    Capitalización de Mercado€142.031
    Volumen€714
    6783
    0
    0.83%
    Capitalización de Mercado€141.968
    Volumen€1272
    6785
    0,00014286
    18.68%
    Capitalización de Mercado€141.653
    Volumen€8407
    6786
    0,00014152
    4.07%
    Capitalización de Mercado€141.463
    Volumen€732

    Data provided by Coingecko API