Sophon Bridged USDT (Sophon) (USDT) Valor actual

Sophon Bridged USDT (Sophon) logo
USDTSophon Bridged USDT (Sophon)
JPY 148,92+ 1.13%
Capitalización de Mercado
JPY 341,82M
1.11%
Volumen (24)
JPY 55.695
0.03%
Suministro circulante
2.295.686 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Sophon Bridged USDT (Sophon)

Precio de Sophon Bridged USDT (Sophon)
JPY 148,92

Cambio de precio en

JPY 1,66
1.13%
Mínimo/máximo en 24 h
JPY 147,13 / JPY 148,9

Volumen de trading en

JPY 55.695
0.03%
Volumen/capitalización de mercado
0,00016293714
Dominancia en el mercado
0,000058245869%
Rango en el mercado
#3111

Suministro de Sophon Bridged USDT (Sophon)

Suministro circulante
2.295.686,233 USDT
Suministro total
2.295.686,233 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Sophon Bridged USDT (Sophon)

Capitalización de Mercado
JPY 341.818.930
1.11%

Capitalización de mercado
completamente diluida

JPY 341.818.930
1.12%

Precio de ayer de Sophon Bridged USDT (Sophon)

Mínimo/máximo de ayer
JPY 147,21574 / JPY 147,26673
Apertura/cierre de ayer
JPY 147,21574 / JPY 147,26673
Cambio de ayer
1.14%
Volumen de ayer
JPY 156.429,05

Historial de precios de Sophon Bridged USDT (Sophon)

Mínimo/máximo en 7 días
JPY 0,99939486 / JPY 1,0005999
Mínimo/máximo en 30 días
JPY 146,76809 / JPY 147,33934
Mínimo/máximo en 90 días
JPY 146,76809 / JPY 147,36296
Mínimo/máximo en 52 semanas
JPY 146,7084 / JPY 148,06251
Máximo históricoago 1, 2025 (1 months ago)
JPY 150,95
1.52%
All Time Lowjul 1, 2025 (2 months ago)
JPY 142,64
4.22%

Data provided by Coingecko API

Conversor de USDT a JPY

Sophon Bridged USDT (Sophon)
Sophon Bridged USDT (Sophon)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophon Bridged USDT (Sophon) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Sophon Bridged USDT (Sophon) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 148,592
    USDT/JPY
    JPY 0,118
    JPY 286.203
    Recently

    Sophon Bridged USDT (Sophon) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,097065
    JPY 0
    JPY 147,339336
    JPY 146,768092
    31/8/2025
    JPY 146,961026
    JPY 147,097065
    JPY 147,062731
    JPY 146,937584
    30/8/2025
    JPY 146,980685
    JPY 146,961026
    JPY 147,109564
    JPY 146,961638
    29/8/2025
    JPY 146,753172
    JPY 146,980685
    JPY 147,362956
    JPY 146,753172
    28/8/2025
    JPY 147,245058
    JPY 146,753172
    JPY 147,322829
    JPY 146,708395
    27/8/2025
    JPY 147,548469
    JPY 147,245058
    JPY 148,062513
    JPY 147,219132
    26/8/2025
    JPY 147,77669
    JPY 147,548469
    JPY 147,77669
    JPY 147,032996

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 11 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.458
    0.58%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 40,69B
    2
    JPY 4335,02
    1.46%
    Capitalización de MercadoJPY 522,42B
    VolumenJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalización de MercadoJPY 166,16B
    VolumenJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalización de MercadoJPY 108,52B
    VolumenJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3108
    JPY 321,75
    5.05%
    Capitalización de MercadoJPY 342,5M
    VolumenJPY 2,22M
    3109
    JPY 23,27
    16.19%
    Capitalización de MercadoJPY 342,06M
    VolumenJPY 14,36M
    3110
    JPY 62,11
    2.81%
    Capitalización de MercadoJPY 341,68M
    VolumenJPY 108,46M
    3112
    JPY 0,00491468
    5.43%
    Capitalización de MercadoJPY 341,67M
    VolumenJPY 177,71M
    3115
    JPY 8,65
    12.64%
    Capitalización de MercadoJPY 341,6M
    VolumenJPY 4,23M

    Data provided by Coingecko API