Sorcery Finance (SOR) Valor actual

Sorcery Finance logo
SORSorcery Finance
0,002667 -0.34%
Capitalización de Mercado
€0
0%
Volumen (24)
405
0.00%
Suministro circulante
0 SOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOR

Precio de hoy de Sorcery Finance

Precio de Sorcery Finance
€0,00266693

Cambio de precio en

€-0,0000090274662
0.34%
Mínimo/máximo en 24 h
€0,00266617 / €0,00270803

Volumen de trading en

€405,37
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sorcery Finance

Suministro circulante
0 SOR
Suministro total
20.000.000 SOR
Suministro máximo
20.000.000 SOR

Capitalización de mercado de Sorcery Finance

Capitalización de mercado
completamente diluida

€53.339

Precio de ayer de Sorcery Finance

Mínimo/máximo de ayer
€0,0026669258 / €0,0026669601
Apertura/cierre de ayer
€0,0026669258 / €0,0026669601
Volumen de ayer
€405,3688

Historial de precios de Sorcery Finance

Mínimo/máximo en 7 días
€0,0010199146 / €0,0032045681
Mínimo/máximo en 30 días
€0,0026246038 / €0,0027402827
Mínimo/máximo en 90 días
€0,0023940421 / €0,0027402827
Mínimo/máximo en 52 semanas
€0,00086990046 / €0,0027653254
Máximo históricosept 19, 2023 (1 years ago)
€0,01083805
75.39%
All Time Lowabr 11, 2025 (4 months ago)
€0,00030769
766.75%

Data provided by Coingecko API

Conversor de SOR a EUR

Sorcery Finance
Sorcery FinanceSOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOR Safely with 3Commas

Use a proven backtested strategy for SOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sorcery Finance a Euro en tiempo real (SOR a EUR)

    SOREUR by TradingView

    Sorcery Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sorcery Finance Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,002732
    €0
    €0,002737
    €0,002666
    28/8/2025
    €0,002638
    €0,002732
    €0,00274
    €0,002625
    27/8/2025
    €0,00265
    €0,002638
    €0,002673
    €0,002637
    26/8/2025
    €0,00244
    €0,00265
    €0,002646
    €0,002394
    24/8/2025
    €0,002713
    €0
    €0,002713
    €0,002713
    23/8/2025
    €0,002765
    €0,002713
    €0,002765
    €0,00087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 35 minutes and 27 seconds

    Explore Our Other Products for SOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.310
    2.44%
    Capitalización de Mercado€2,16T
    Volumen€54,6B
    2
    4387,09
    1.50%
    Capitalización de Mercado€529,44B
    Volumen€37,83B
    3
    2,82
    2.37%
    Capitalización de Mercado€167,99B
    Volumen€7,08B
    5
    859,33
    0.98%
    Capitalización de Mercado€119,62B
    Volumen€1,48B
    6
    205,57
    3.57%
    Capitalización de Mercado€111,52B
    Volumen€12,17B
    9
    0,22
    1.08%
    Capitalización de Mercado€32,62B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API