Sorcery Finance (SOR) Valor actual

Sorcery Finance logo
SORSorcery Finance
JPY 0,458465 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 69.686
0.02%
Suministro circulante
0 SOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOR

Precio de hoy de Sorcery Finance

Precio de Sorcery Finance
JPY 0,458465

Volumen de trading en

JPY 69.686
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sorcery Finance

Suministro circulante
0 SOR
Suministro total
20.000.000 SOR
Suministro máximo
20.000.000 SOR

Capitalización de mercado de Sorcery Finance

Capitalización de mercado
completamente diluida

JPY 9.169.303
0.01%

Precio de ayer de Sorcery Finance

Mínimo/máximo de ayer
JPY 0,45846515 / JPY 0,45856135
Apertura/cierre de ayer
JPY 0,45846515 / JPY 0,45856135
Cambio de ayer
0.01%
Volumen de ayer
JPY 69.686,028

Historial de precios de Sorcery Finance

Mínimo/máximo en 7 días
JPY 0,0027909908 / JPY 0,0031994073
Mínimo/máximo en 30 días
JPY 0,45047333 / JPY 0,47035446
Mínimo/máximo en 90 días
JPY 0,45846515 / JPY 0,45846515
Mínimo/máximo en 52 semanas
JPY 0,41141974 / JPY 0,47035446
Máximo históricosept 19, 2023 (1 years ago)
JPY 1,71
73.21%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,04991375
818.51%

Data provided by Coingecko API

Conversor de SOR a JPY

Sorcery Finance
Sorcery FinanceSOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOR Safely with 3Commas

Use a proven backtested strategy for SOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sorcery Finance a Japanese yen en tiempo real (SOR a JPY)

    SORJPY by TradingView

    Sorcery Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sorcery Finance Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,460416
    JPY 0
    JPY 0,469275
    JPY 0,45825
    28/8/2025
    JPY 0,450473
    JPY 0,460416
    JPY 0,470354
    JPY 0,450473
    27/8/2025
    JPY 0,455902
    JPY 0,450473
    JPY 0,458327
    JPY 0,451768
    26/8/2025
    JPY 0,446157
    JPY 0,455902
    JPY 0,454236
    JPY 0,41142
    25/8/2025
    JPY 0,431258
    JPY 0,446157
    JPY 0,431258
    JPY 0,416876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 57 minutes and 38 seconds

    Explore Our Other Products for SOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.280
    0.95%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,94B
    2
    JPY 4396,63
    1.48%
    Capitalización de MercadoJPY 530,79B
    VolumenJPY 23,06B
    4
    JPY 2,77
    2.79%
    Capitalización de MercadoJPY 164,18B
    VolumenJPY 3,74B
    5
    JPY 861,54
    0.12%
    Capitalización de MercadoJPY 119,76B
    VolumenJPY 772,79M
    6
    JPY 200,74
    2.27%
    Capitalización de MercadoJPY 108,55B
    VolumenJPY 5,32B
    10
    JPY 0,213029
    2.27%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API