SPARTA (SPARTA) Valor actual

SPARTA logo
SPARTASPARTA
INR 7,53+ 2.04%
Capitalización de Mercado
INR 1,03B
2.56%
Volumen (24)
INR 1.194.085
17.40%
Suministro circulante
136.174.630 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SPARTA

Precio de SPARTA
INR 7,53

Cambio de precio en

INR 0,150477
2.04%
Mínimo/máximo en 24 h
INR 7,18 / INR 7,75

Volumen de trading en

INR 1.194.085
17.40%
Volumen/capitalización de mercado
0,0011610627
Dominancia en el mercado
0,00029745532%
Rango en el mercado
#1676

Suministro de SPARTA

Suministro circulante
136.174.626,904 SPARTA
Suministro total
136.174.626,904 SPARTA
Suministro máximo
2.000.000.000 SPARTA

Capitalización de mercado de SPARTA

Capitalización de Mercado
INR 1.028.441.400
2.56%

Capitalización de mercado
completamente diluida

INR 1.028.441.400
0.38%

Precio de ayer de SPARTA

Mínimo/máximo de ayer
INR 7,5333287 / INR 7,6288874
Apertura/cierre de ayer
INR 7,5333287 / INR 7,6288874
Cambio de ayer
0.67%
Volumen de ayer
INR 1.407.860,8

Historial de precios de SPARTA

Mínimo/máximo en 7 días
INR 0,055243178 / INR 0,089899123
Mínimo/máximo en 30 días
INR 7,1785044 / INR 7,6911191
Mínimo/máximo en 90 días
INR 4,9400562 / INR 7,9226306
Mínimo/máximo en 52 semanas
INR 4,8710403 / INR 7,9226306
Máximo históricomay 13, 2025 (3 months ago)
INR 9,48
20.72%
All Time Lowjul 15, 2025 (1 months ago)
INR 2,66
182.08%

Data provided by Coingecko API

Conversor de SPARTA a INR

SPARTA
SPARTASPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPARTA a Indian Rupee en tiempo real (SPARTA a INR)

    SPARTAINR by TradingView

    SPARTA Intercambios

    Instant crypto to crypto exchange coming soon!

    SPARTA Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 7,440986
    INR 0
    INR 7,691119
    INR 7,258882
    2/9/2025
    INR 7,718039
    INR 7,440986
    INR 7,922631
    INR 7,178504
    1/9/2025
    INR 5,249317
    INR 7,718039
    INR 7,578037
    INR 4,940056
    31/8/2025
    INR 5,028062
    INR 5,249317
    INR 5,447938
    INR 5,008004
    30/8/2025
    INR 5,046352
    INR 5,028062
    INR 5,183323
    INR 4,87104
    29/8/2025
    INR 5,516852
    INR 5,046352
    INR 5,602042
    INR 4,936467
    28/8/2025
    INR 5,590672
    INR 5,516852
    INR 5,891281
    INR 5,548816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 15 minutes and 48 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.067
    0.52%
    Capitalización de MercadoINR 2,23T
    VolumenINR 35,67B
    2
    INR 4473,63
    3.57%
    Capitalización de MercadoINR 540,76B
    VolumenINR 30B
    3
    INR 2,85
    0.03%
    Capitalización de MercadoINR 169,78B
    VolumenINR 4,23B
    5
    INR 856,38
    0.38%
    Capitalización de MercadoINR 119,25B
    VolumenINR 865,87M
    6
    INR 211,18
    0.92%
    Capitalización de MercadoINR 114,32B
    VolumenINR 6,78B
    9
    INR 0,220222
    2.44%
    Capitalización de MercadoINR 33,23B
    VolumenINR 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1671
    INR 1,49
    2.67%
    Capitalización de MercadoINR 1,04B
    VolumenINR 4499
    1672
    INR 87,71
    0.08%
    Capitalización de MercadoINR 1,04B
    VolumenINR 1562
    1673
    INR 1,92
    3.49%
    Capitalización de MercadoINR 1,04B
    VolumenINR 54,81M
    1677
    INR 1,015
    2.55%
    Capitalización de MercadoINR 1,03B
    VolumenINR 100,91M
    1678
    INR 0,00001766
    5.92%
    Capitalización de MercadoINR 1,02B
    VolumenINR 264,92M

    Data provided by Coingecko API