SPARTA (SPARTA) Valor actual

SPARTA logo
SPARTASPARTA
BRL 0,458052 -0.26%
Capitalización de Mercado
BRL 62,38M
0.26%
Volumen (24)
BRL 66.713
17.42%
Suministro circulante
136.174.630 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SPARTA

Precio de SPARTA
BRL 0,458052

Cambio de precio en

BRL -0,001211888
0.26%
Mínimo/máximo en 24 h
BRL 0,451393 / BRL 0,479073

Volumen de trading en

BRL 66.713
17.42%
Volumen/capitalización de mercado
0,001069545
Dominancia en el mercado
0,00029036927%
Rango en el mercado
#1671

Suministro de SPARTA

Suministro circulante
136.174.626,904 SPARTA
Suministro total
136.174.626,904 SPARTA
Suministro máximo
2.000.000.000 SPARTA

Capitalización de mercado de SPARTA

Capitalización de Mercado
BRL 62.375.120
0.26%

Capitalización de mercado
completamente diluida

BRL 62.375.120
2.37%

Precio de ayer de SPARTA

Mínimo/máximo de ayer
BRL 0,46619038 / BRL 0,47218999
Apertura/cierre de ayer
BRL 0,46619038 / BRL 0,47218999
Cambio de ayer
2.37%
Volumen de ayer
BRL 87.123,655

Historial de precios de SPARTA

Mínimo/máximo en 7 días
BRL 0,055243178 / BRL 0,089899123
Mínimo/máximo en 30 días
BRL 0,44575594 / BRL 0,47710162
Mínimo/máximo en 90 días
BRL 0,30443057 / BRL 0,48910517
Mínimo/máximo en 52 semanas
BRL 0,30004779 / BRL 0,48910517
Máximo históricomay 13, 2025 (3 months ago)
BRL 0,625646
25.67%
All Time Lowjul 15, 2025 (1 months ago)
BRL 0,172306
169.90%

Data provided by Coingecko API

Conversor de SPARTA a BRL

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPARTA a Brazilian Real en tiempo real (SPARTA a BRL)

    SPARTABRL by TradingView

    SPARTA Intercambios

    Instant crypto to crypto exchange coming soon!

    SPARTA Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,46249
    BRL 0
    BRL 0,477102
    BRL 0,45112
    2/9/2025
    BRL 0,477106
    BRL 0,46249
    BRL 0,489105
    BRL 0,445756
    1/9/2025
    BRL 0,323498
    BRL 0,477106
    BRL 0,46837
    BRL 0,304431
    31/8/2025
    BRL 0,30972
    BRL 0,323498
    BRL 0,335611
    BRL 0,308485
    30/8/2025
    BRL 0,310872
    BRL 0,30972
    BRL 0,319284
    BRL 0,300048
    29/8/2025
    BRL 0,341026
    BRL 0,310872
    BRL 0,346333
    BRL 0,303889
    28/8/2025
    BRL 0,345622
    BRL 0,341026
    BRL 0,363828
    BRL 0,342534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 18 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.687
    0.33%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,39B
    2
    BRL 4372,01
    1.20%
    Capitalización de MercadoBRL 527,63B
    VolumenBRL 32,23B
    3
    BRL 2,84
    0.21%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 4,45B
    5
    BRL 847,75
    0.67%
    Capitalización de MercadoBRL 117,98B
    VolumenBRL 786,26M
    6
    BRL 207,18
    1.05%
    Capitalización de MercadoBRL 112,08B
    VolumenBRL 5,75B
    9
    BRL 0,22
    0.26%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1668
    BRL 0,00000109
    7.05%
    Capitalización de MercadoBRL 62,94M
    VolumenBRL 16,7M
    1669
    BRL 0,00000017
    1.22%
    Capitalización de MercadoBRL 62,83M
    VolumenBRL 71.818
    1670
    BRL 0,53
    9.19%
    Capitalización de MercadoBRL 62,39M
    VolumenBRL 71M
    Capitalización de MercadoBRL 62,39M
    VolumenBRL 62,93M
    1674
    BRL 0,06
    10.48%
    Capitalización de MercadoBRL 62,13M
    VolumenBRL 2,41M

    Data provided by Coingecko API