SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
7.15 -8.02%
Market Cap
₹975.67M
8.21%
Volume (24)
926,044
0.25%
Circulating Supply
136,174,630 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
₹7.15

Price Change

₹-0.62291584
8.02%
24h Low / 24h High
₹6.42 / ₹7.83

Trading Volume

₹926,044
0.25%
Volume / Market Cap
0.00094913689
Market Dominance
0.00027711387%
Market Rank
#1700

SPARTA Supply

Circulating Supply
136,174,626.904 SPARTA
Total Supply
136,174,626.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
₹975,669,590
8.21%

Fully Diluted
Market Cap

₹975,669,590
0.80%

SPARTA Price Yesterday

Yesterday's Low / High
₹7.2135698 / ₹7.2317027
Yesterday's Open / Close
₹7.2135698 / ₹7.2317027
Yesterday's Change
1.01%
Yesterday's Volume
₹315,326.41

SPARTA Price History

7d Low / 7d High
₹0.081252242 / ₹0.1041701
30d Low / 30d High
₹7.2135698 / ₹7.9460592
90d Low / 90d High
₹7.2135698 / ₹8.2912621
52 Week Low / 52 Week High
₹7.2135698 / ₹9.1909228
All Time HighSep 13, 2025 (12 days ago)
₹10.42
31.78%
All Time LowJul 15, 2025 (2 months ago)
₹2.66
166.77%

Data provided by Coingecko API

SPARTA to INR converter

SPARTA
SPARTASPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (INR)

Date
9/24/2025
₹7.74519
₹0
₹7.797837
₹7.21357
9/23/2025
₹7.748576
₹7.74519
₹8.014832
₹7.562035
9/22/2025
₹8.097221
₹7.748576
₹8.097221
₹7.470642
9/21/2025
₹8.196585
₹8.097221
₹8.394672
₹8.030007
9/20/2025
₹8.293749
₹8.196585
₹8.38098
₹8.119841
9/19/2025
₹9.054075
₹8.293749
₹9.190923
₹8.252248
9/18/2025
₹8.833567
₹9.054075
₹9.15755
₹8.833567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 30 minutes and 13 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,971
0.31%
Market Cap₹2.23T
Volume₹48.56B
2
4,035.5
2.96%
Market Cap₹486.21B
Volume₹36B
4
2.86
0.44%
Market Cap₹170.58B
Volume₹6.38B
5
997.42
1.75%
Market Cap₹138.7B
Volume₹2.42B
6
205.18
1.53%
Market Cap₹111.42B
Volume₹7.97B
8
0.234997
1.12%
Market Cap₹35.5B
Volume₹3.26B

Data provided by Coingecko API

More Cryptocurrencies

1603
1.15
5.71%
Market Cap₹1.15B
Volume₹26.79M
Market Cap₹1.15B
Volume₹199.17M
1599
0.432901
4.46%
Market Cap₹1.15B
Volume₹353.47M
1602
0.794446
0.32%
Market Cap₹1.14B
Volume₹6.78B
1604
461.12
2.26%
Market Cap₹1.14B
Volume₹4.15M
1605
1.18
2.62%
Market Cap₹1.14B
Volume₹22.44M
1606
11.73
4.91%
Market Cap₹1.13B
Volume₹1.65M
1607
9,959,170
0.20%
Market Cap₹1.13B
Volume₹198.7M
1609
1.12
0.74%
Market Cap₹1.12B
Volume₹78.17M
1612
4.52
0.60%
Market Cap₹1.12B
Volume₹761.8M
1610
283.95
3.02%
Market Cap₹1.12B
Volume₹1.82M
1608
0.00390074
1.81%
Market Cap₹1.12B
Volume₹48.18M
1614
1.12
6.94%
Market Cap₹1.12B
Volume₹30.08M
1619
0.29435
2.09%
Market Cap₹1.12B
Volume₹625.18M
1613
6.58
5.85%
Market Cap₹1.11B
Volume₹12.8M
1615
2.23
0.54%
Market Cap₹1.11B
Volume₹42.73M
1611
31.29
3.62%
Market Cap₹1.11B
Volume₹31.58M
1618
0.00000124
3.68%
Market Cap₹1.11B
Volume₹26.55M
1617
3.25
0.28%
Market Cap₹1.11B
Volume₹14.12M
1620
4.57
0.52%
Market Cap₹1.11B
Volume₹336.6M
1616
101.21
0.10%
Market Cap₹1.11B
Volume₹60.53M
1622
101.24
3.21%
Market Cap₹1.11B
Volume₹29.78M
1623
58.18
3.21%
Market Cap₹1.11B
Volume₹273
1630
Market Cap₹1.1B
Volume₹240,644
1625
0.00027192
3.99%
Market Cap₹1.1B
Volume₹3.67M
1621
91.52
0.11%
Market Cap₹1.1B
Volume₹29.45M
1624
0.87451
1.53%
Market Cap₹1.1B
Volume₹91.95M
1626
15.41
1.08%
Market Cap₹1.1B
Volume₹51.63M
1628
0.00000262
1.98%
Market Cap₹1.1B
Volume₹40.69M
1627
27.59
1.20%
Market Cap₹1.1B
Volume₹13.28M
1631
Market Cap₹1.1B
Volume₹757,032
1632
Market Cap₹1.1B
Volume₹1.14M
1633
7.74
1.47%
Market Cap₹1.09B
Volume₹534.46M
Market Cap₹1.09B
Volume₹31.18M
1635
3.16
11.54%
Market Cap₹1.09B
Volume₹86.4M
1636
0.0142423
5.71%
Market Cap₹1.09B
Volume₹21.25M
1642
110,172
5.28%
Market Cap₹1.08B
Volume₹17.43M
1639
13.69
9.70%
Market Cap₹1.08B
Volume₹14.5M
1640
1.078
3.09%
Market Cap₹1.08B
Volume₹61.16M
1641
8.55
2.86%
Market Cap₹1.08B
Volume₹346.93M
1629
Market Cap₹1.08B
Volume₹20.67M
1637
1.077
8.45%
Market Cap₹1.08B
Volume₹134.26M
1643
1.83
7.38%
Market Cap₹1.07B
Volume₹10.24M
1638
12.35
3.82%
Market Cap₹1.07B
Volume₹58.61M
1644
68.73
5.16%
Market Cap₹1.07B
Volume₹299,821
1649
0.02603368
3.50%
Market Cap₹1.07B
Volume₹72.25M
1647
5.93
2.42%
Market Cap₹1.07B
Volume₹386.91M
1645
7.35
3.30%
Market Cap₹1.07B
Volume₹166.96M
1646
Market Cap₹1.06B
Volume₹582,042
1651
8,971.15
7.80%
Market Cap₹1.06B
Volume₹3.67M
1648
88.61
0.10%
Market Cap₹1.06B
Volume₹13.49M
1650
1.062
8.06%
Market Cap₹1.06B
Volume₹88.83M
1652
0.241421
0.83%
Market Cap₹1.06B
Volume₹10.04M
1653
0.00000003
1.57%
Market Cap₹1.06B
Volume₹12.77M
1654
4.85
0.11%
Market Cap₹1.06B
Volume₹8,881
Market Cap₹1.05B
Volume₹38,393
1656
Market Cap₹985.53M
Volume₹10,014
1657
1.73
2.53%
Market Cap₹1.05B
Volume₹97.76M
1660
17.18
0.83%
Market Cap₹1.05B
Volume₹31.89M
1658
88.24
0.10%
Market Cap₹1.05B
Volume₹3,467
1659
0.251989
1.44%
Market Cap₹1.04B
Volume₹3.67M
1661
Market Cap₹1.04B
Volume₹268.79M
1662
4.68
2.82%
Market Cap₹1.04B
Volume₹4.46M
1666
3.6
1.90%
Market Cap₹1.04B
Volume₹292.93M
1665
6.92
137225.88%
Market Cap₹1.04B
Volume₹47.51M
1663
10.73
2.22%
Market Cap₹1.04B
Volume₹151.72M
1664
449.22
9.51%
Market Cap₹1.03B
Volume₹55.22M
1667
0.02495056
1.46%
Market Cap₹1.03B
Volume₹107,439
1669
0.955456
1.10%
Market Cap₹1.03B
Volume₹6.76M
1670
7.8
2.83%
Market Cap₹1.02B
Volume₹889.92M
1671
369.03
9.74%
Market Cap₹1.02B
Volume₹9.63M
1672
Market Cap₹1.02B
Volume₹1.73M
1673
0.174322
4.26%
Market Cap₹1.02B
Volume₹87.47M
1668
Market Cap₹1.02B
Volume₹372.74M
1678
Market Cap₹1.02B
Volume₹3.13M
1674
68.77
0.47%
Market Cap₹1.02B
Volume₹70.09M
1675
21.89
0%
Market Cap₹1.01B
Volume₹1,151
1676
7.98
0.65%
Market Cap₹1.01B
Volume₹6.18M
1677
0.01595271
0.92%
Market Cap₹1.01B
Volume₹12.18M
1679
0.223718
6.84%
Market Cap₹1.01B
Volume₹85.02M
1680
2.09
5.12%
Market Cap₹1.01B
Volume₹1.79M
1681
Market Cap₹1B
Volume₹8.07M
1682
4.99
2.03%
Market Cap₹998.89M
Volume₹120.4M
1683
6.84
8.52%
Market Cap₹997.51M
Volume₹1.99M
1684
0.00000302
5.58%
Market Cap₹996.79M
Volume₹42.22M
1688
0.124251
6.78%
Market Cap₹993.73M
Volume₹1.42M
1687
0.992465
1.19%
Market Cap₹992.41M
Volume₹784,920
1685
0.991469
5.80%
Market Cap₹992.17M
Volume₹31.59M
1686
1.83
5.20%
Market Cap₹991.95M
Volume₹17.53M
1689
Market Cap₹988.88M
Volume₹237,070
Market Cap₹987.85M
Volume₹0
1691
0.987491
15.02%
Market Cap₹987.49M
Volume₹9.1M
1693
Market Cap₹988.17M
Volume₹149,469
1694
1.014
5.71%
Market Cap₹986.5M
Volume₹9.69M
1692
0.328715
2.74%
Market Cap₹985.53M
Volume₹5.17M
1696
11.48
0.33%
Market Cap₹985.43M
Volume₹108,133
1695
0.988645
10.01%
Market Cap₹984.06M
Volume₹62.15M
1715
95.85
16.71%
Market Cap₹981.19M
Volume₹2.57M
1699
86.59
0.56%
Market Cap₹980.26M
Volume₹140.56M
1603
1.15
5.71%
Market Cap₹1.15B
Volume₹26.79M
Market Cap₹1.15B
Volume₹199.17M

Data provided by Coingecko API