SPARTA (SPARTA) Valor actual

SPARTA logo
SPARTASPARTA
GBP 0,042086+ 0.87%
Capitalización de Mercado
GBP 7,86M
0.41%
Volumen (24)
GBP 102.899
11.98%
Suministro circulante
186.834.900 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SPARTA

Precio de SPARTA
GBP 0,04208583

Cambio de precio en

GBP 0,00036335
0.87%
Mínimo/máximo en 24 h
GBP 0,04088867 / GBP 0,04294299

Volumen de trading en

GBP 102.899
11.98%
Volumen/capitalización de mercado
0,013086311
Dominancia en el mercado
0,00026613836%
Rango en el mercado
#1716

Suministro de SPARTA

Suministro circulante
186.834.898,904 SPARTA
Suministro total
186.834.898,904 SPARTA
Suministro máximo
2.000.000.000 SPARTA

Capitalización de mercado de SPARTA

Capitalización de Mercado
GBP 7.863.102
0.41%

Capitalización de mercado
completamente diluida

GBP 7.863.102
0.86%

Precio de ayer de SPARTA

Mínimo/máximo de ayer
GBP 0,04163442 / GBP 0,041816981
Apertura/cierre de ayer
GBP 0,04163442 / GBP 0,041816981
Cambio de ayer
0.86%
Volumen de ayer
GBP 80.505,65

Historial de precios de SPARTA

Mínimo/máximo en 7 días
GBP 0,055243178 / GBP 0,08860905
Mínimo/máximo en 30 días
GBP 0,041440393 / GBP 0,047965572
Mínimo/máximo en 90 días
GBP 0,041440393 / GBP 0,050346178
Mínimo/máximo en 52 semanas
GBP 0,041440393 / GBP 0,065524709
Máximo históricomay 13, 2025 (3 months ago)
GBP 0,083765
49.70%
All Time Lowjul 15, 2025 (1 months ago)
GBP 0,02311053
82.32%

Data provided by Coingecko API

Conversor de SPARTA a GBP

SPARTA
SPARTASPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPARTA a British Pound en tiempo real (SPARTA a GBP)

    SPARTAGBP by TradingView

    SPARTA Intercambios

    Instant crypto to crypto exchange coming soon!

    SPARTA Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,046616
    GBP 0
    GBP 0,047388
    GBP 0,04144
    28/8/2025
    GBP 0,047231
    GBP 0,046616
    GBP 0,049792
    GBP 0,046894
    27/8/2025
    GBP 0,047042
    GBP 0,047231
    GBP 0,050346
    GBP 0,045986
    26/8/2025
    GBP 0,050151
    GBP 0,047042
    GBP 0,050869
    GBP 0,042166
    25/8/2025
    GBP 0,055401
    GBP 0,050151
    GBP 0,056336
    GBP 0,049942
    24/8/2025
    GBP 0,060618
    GBP 0,055401
    GBP 0,06117
    GBP 0,055649
    23/8/2025
    GBP 0,063617
    GBP 0,060618
    GBP 0,065525
    GBP 0,060366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 47 minutes and 45 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.822
    0.57%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,46B
    2
    GBP 4371,62
    1.58%
    Capitalización de MercadoGBP 527,68B
    VolumenGBP 23,81B
    4
    GBP 2,81
    0.77%
    Capitalización de MercadoGBP 166,91B
    VolumenGBP 5,28B
    5
    GBP 858,16
    0.25%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 952,28M
    6
    GBP 200,64
    1.52%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,68B
    9
    GBP 0,215859
    1.54%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1722
    GBP 0,00793648
    1.02%
    Capitalización de MercadoGBP 7,88M
    VolumenGBP 2667
    1723
    GBP 3,3
    0.49%
    Capitalización de MercadoGBP 7,88M
    VolumenGBP 47.008
    1724
    GBP 0,129354
    0.65%
    Capitalización de MercadoGBP 7,88M
    VolumenGBP 242.308
    1725
    GBP 0,115675
    0.11%
    Capitalización de MercadoGBP 7,83M
    VolumenGBP 723
    1726
    GBP 0,00870216
    1.34%
    Capitalización de MercadoGBP 7,83M
    VolumenGBP 9865

    Data provided by Coingecko API