SPARTA (SPARTA) Valor actual

SPARTA logo
SPARTASPARTA
JPY 15,44 -3.09%
Capitalización de Mercado
JPY 2,12B
3.59%
Volumen (24)
JPY 4.429.622
12.62%
Suministro circulante
136.174.630 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SPARTA

Precio de SPARTA
JPY 15,44

Cambio de precio en

JPY -0,49211907
3.09%
Mínimo/máximo en 24 h
JPY 15,19 / JPY 15,99

Volumen de trading en

JPY 4.429.622
12.62%
Volumen/capitalización de mercado
0,0020926474
Dominancia en el mercado
0,00036288373%
Rango en el mercado
#1561

Suministro de SPARTA

Suministro circulante
136.174.626,904 SPARTA
Suministro total
136.174.626,904 SPARTA
Suministro máximo
2.000.000.000 SPARTA

Capitalización de mercado de SPARTA

Capitalización de Mercado
JPY 2.116.755.100
3.59%

Capitalización de mercado
completamente diluida

JPY 2.116.755.100
1.59%

Precio de ayer de SPARTA

Mínimo/máximo de ayer
JPY 15,770868 / JPY 15,820197
Apertura/cierre de ayer
JPY 15,820197 / JPY 15,770868
Cambio de ayer
2.25%
Volumen de ayer
JPY 2.573.762,8

Historial de precios de SPARTA

Mínimo/máximo en 7 días
JPY 0,077007308 / JPY 0,11167961
Mínimo/máximo en 30 días
JPY 15,432527 / JPY 16,436881
Mínimo/máximo en 90 días
JPY 12,352247 / JPY 16,440268
Mínimo/máximo en 52 semanas
JPY 11,432864 / JPY 16,440268
Máximo históricosept 8, 2025 (2 days ago)
JPY 16,54
5.58%
All Time Lowjul 15, 2025 (1 months ago)
JPY 4,6
239.45%

Data provided by Coingecko API

Conversor de SPARTA a JPY

SPARTA
SPARTASPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPARTA a Japanese yen en tiempo real (SPARTA a JPY)

    SPARTAJPY by TradingView

    SPARTA Intercambios

    Instant crypto to crypto exchange coming soon!

    SPARTA Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 15,992262
    JPY 0
    JPY 16,436881
    JPY 15,432527
    8/9/2025
    JPY 14,505862
    JPY 15,992262
    JPY 16,440268
    JPY 14,488198
    7/9/2025
    JPY 12,598537
    JPY 14,505862
    JPY 14,387312
    JPY 12,485665
    6/9/2025
    JPY 11,885215
    JPY 12,598537
    JPY 12,695544
    JPY 11,885215
    5/9/2025
    JPY 11,670445
    JPY 11,885215
    JPY 12,276471
    JPY 11,534833
    4/9/2025
    JPY 12,639567
    JPY 11,670445
    JPY 12,771808
    JPY 11,432864
    3/9/2025
    JPY 12,557971
    JPY 12,639567
    JPY 12,9395
    JPY 12,254222

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 45 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.540
    2.17%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 50,54B
    2
    JPY 4344,77
    1.39%
    Capitalización de MercadoJPY 523,85B
    VolumenJPY 32,49B
    3
    JPY 2,99
    1.13%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 4,41B
    5
    JPY 894,96
    2.26%
    Capitalización de MercadoJPY 124,55B
    VolumenJPY 1,75B
    6
    JPY 222,02
    2.66%
    Capitalización de MercadoJPY 120,19B
    VolumenJPY 9,33B
    9
    JPY 0,243741
    1.43%
    Capitalización de MercadoJPY 36,77B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1558
    Capitalización de MercadoJPY 2,13B
    VolumenJPY 31,7M
    1559
    JPY 0,02130234
    8.29%
    Capitalización de MercadoJPY 2,13B
    VolumenJPY 9,47M
    1560
    JPY 2,13
    0.44%
    Capitalización de MercadoJPY 2,12B
    VolumenJPY 639,05M
    1562
    JPY 33,52
    0.53%
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 5,25M
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 248,32M

    Data provided by Coingecko API