SpookySwap (BOO) Valor actual

SpookySwap logo
BOOSpookySwap
0,159245+ 23.32%
Capitalización de Mercado
€1,16M
23.32%
Volumen (24)
9473
4.38%
Suministro circulante
7.259.210 BOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOO

Precio de hoy de SpookySwap

Precio de SpookySwap
€0,159245

Cambio de precio en

€0,03011554
23.32%
Mínimo/máximo en 24 h
€0,125739 / €0,17321

Volumen de trading en

€9472,68
4.38%
Volumen/capitalización de mercado
0,0081944166
Dominancia en el mercado
0,000034317156%
Rango en el mercado
#3752

Suministro de SpookySwap

Suministro circulante
7.259.209,705 BOO
Suministro total
7.259.209,705 BOO
Suministro máximo
7.259.209,705 BOO

Capitalización de mercado de SpookySwap

Capitalización de Mercado
€1.155.992
23.32%

Capitalización de mercado
completamente diluida

€1.155.992
1.63%

Precio de ayer de SpookySwap

Mínimo/máximo de ayer
€0,15485555 / €0,15853005
Apertura/cierre de ayer
€0,15853005 / €0,15485555
Cambio de ayer
1.63%
Volumen de ayer
€10.323,251

Historial de precios de SpookySwap

Mínimo/máximo en 7 días
€0,14545096 / €0,23379341
Mínimo/máximo en 30 días
€0,12497132 / €0,16440062
Mínimo/máximo en 90 días
€0,12497132 / €0,16440062
Mínimo/máximo en 52 semanas
€0,12497132 / €0,20029386
Máximo históricojul 23, 2025 (1 months ago)
€0,248567
35.94%
All Time Lowsept 2, 2025 (1 days ago)
€0,124939
27.46%

Data provided by Coingecko API

Conversor de BOO a EUR

SpookySwap
SpookySwapBOO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpookySwap a Euro en tiempo real (BOO a EUR)

    BOOEUR by TradingView

    SpookySwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpookySwap Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,129103
    €0
    €0,164401
    €0,125846
    2/9/2025
    €0,128638
    €0,129103
    €0,135396
    €0,124971
    1/9/2025
    €0,157765
    €0,128638
    €0,158245
    €0,127089
    31/8/2025
    €0,15552
    €0,157765
    €0,1615
    €0,15552
    30/8/2025
    €0,157644
    €0,15552
    €0,160286
    €0,155474
    29/8/2025
    €0,191671
    €0,157644
    €0,191742
    €0,147072
    28/8/2025
    €0,185262
    €0,191671
    €0,200294
    €0,183961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 58 seconds

    Explore Our Other Products for BOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.743
    0.46%
    Capitalización de Mercado€2,23T
    Volumen€34,69B
    2
    4456,08
    3.69%
    Capitalización de Mercado€537,71B
    Volumen€29,59B
    3
    2,84
    0.13%
    Capitalización de Mercado€168,76B
    Volumen€4,12B
    5
    854,84
    0.60%
    Capitalización de Mercado€119,05B
    Volumen€859,65M
    6
    210,46
    1.15%
    Capitalización de Mercado€114B
    Volumen€6,63B
    9
    0,22
    2.81%
    Capitalización de Mercado€33,03B
    Volumen€1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3875
    0,00120591
    44.43%
    Capitalización de Mercado€1,16M
    Volumen€370.873
    3745
    0,00102127
    7.46%
    Capitalización de Mercado€1,16M
    Volumen€30.094
    3750
    0,00000116
    0.54%
    Capitalización de Mercado€1,16M
    Volumen€46.386
    3754
    Capitalización de Mercado€1,23M
    Volumen€4058
    Capitalización de Mercado€1,15M
    Volumen€1,15M

    Data provided by Coingecko API