SpookySwap (BOO) Valor actual

SpookySwap logo
BOOSpookySwap
JPY 27,37+ 1.42%
Capitalización de Mercado
JPY 198,69M
1.43%
Volumen (24)
JPY 320.940
0.59%
Suministro circulante
7.259.210 BOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOO

Precio de hoy de SpookySwap

Precio de SpookySwap
JPY 27,37

Cambio de precio en

JPY 0,383688
1.42%
Mínimo/máximo en 24 h
JPY 25,27 / JPY 27,63

Volumen de trading en

JPY 320.940
0.59%
Volumen/capitalización de mercado
0,0016152728
Dominancia en el mercado
0,000033856884%
Rango en el mercado
#3732

Suministro de SpookySwap

Suministro circulante
7.259.209,705 BOO
Suministro total
7.259.209,705 BOO
Suministro máximo
7.259.209,705 BOO

Capitalización de mercado de SpookySwap

Capitalización de Mercado
JPY 198.690.890
1.43%

Capitalización de mercado
completamente diluida

JPY 198.690.890
1.76%

Precio de ayer de SpookySwap

Mínimo/máximo de ayer
JPY 26,778814 / JPY 27,015701
Apertura/cierre de ayer
JPY 27,015701 / JPY 26,778814
Cambio de ayer
1.76%
Volumen de ayer
JPY 3.099.485,6

Historial de precios de SpookySwap

Mínimo/máximo en 7 días
JPY 0,17205259 / JPY 0,23787412
Mínimo/máximo en 30 días
JPY 25,294708 / JPY 33,700811
Mínimo/máximo en 90 días
JPY 25,294708 / JPY 34,368216
Mínimo/máximo en 52 semanas
JPY 25,294708 / JPY 39,120114
Máximo históricojul 23, 2025 (1 months ago)
JPY 42,62
35.77%
All Time Lowago 6, 2025 (24 days ago)
JPY 25,19
8.67%

Data provided by Coingecko API

Conversor de BOO a JPY

SpookySwap
SpookySwapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpookySwap a Japanese yen en tiempo real (BOO a JPY)

    BOOJPY by TradingView

    SpookySwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpookySwap Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 32,868245
    JPY 0
    JPY 32,869406
    JPY 25,294708
    28/8/2025
    JPY 31,78365
    JPY 32,868245
    JPY 34,368216
    JPY 31,559178
    27/8/2025
    JPY 29,53783
    JPY 31,78365
    JPY 32,799792
    JPY 29,18802
    26/8/2025
    JPY 28,458006
    JPY 29,53783
    JPY 29,807007
    JPY 28,236564
    25/8/2025
    JPY 30,284028
    JPY 28,458006
    JPY 30,960279
    JPY 28,023435
    24/8/2025
    JPY 33,871665
    JPY 30,284028
    JPY 34,317645
    JPY 30,163472
    23/8/2025
    JPY 39,120114
    JPY 33,871665
    JPY 39,120114
    JPY 32,632707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 9 minutes and 1 second

    Explore Our Other Products for BOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.884
    0.40%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,01B
    2
    JPY 4377,87
    0.88%
    Capitalización de MercadoJPY 528,37B
    VolumenJPY 25,03B
    4
    JPY 2,81
    1.16%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 5,19B
    5
    JPY 859,11
    0.08%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 984,65M
    6
    JPY 201,12
    3.20%
    Capitalización de MercadoJPY 108,74B
    VolumenJPY 8,22B
    9
    JPY 0,216357
    0.88%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3725
    JPY 5,88
    0%
    Capitalización de MercadoJPY 200,06M
    VolumenJPY 8769
    3726
    JPY 0,880698
    6.75%
    Capitalización de MercadoJPY 199,06M
    VolumenJPY 47,05M
    Capitalización de MercadoJPY 198,73M
    VolumenJPY 2573
    3728
    JPY 213,47
    11.39%
    Capitalización de MercadoJPY 198,6M
    VolumenJPY 112.186
    3729
    JPY 644.123
    1.81%
    Capitalización de MercadoJPY 198,57M
    VolumenJPY 2,23M

    Data provided by Coingecko API