Squirrel Swap (SQRL) Valor actual

Squirrel Swap logo
SQRLSquirrel Swap
GBP 0,000014 -1.21%
Capitalización de Mercado
GBP 13.763
1.00%
Volumen (24)
GBP 7
0.19%
Suministro circulante
999.887.120 SQRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQRL

Precio de hoy de Squirrel Swap

Precio de Squirrel Swap
GBP 0,00001368

Cambio de precio en

GBP <0.000001
1.21%
Mínimo/máximo en 24 h
GBP 0,0000137 / GBP 0,00001406

Volumen de trading en

GBP 7,26
0.19%
Volumen/capitalización de mercado
0,00052749859
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10203

Suministro de Squirrel Swap

Suministro circulante
999.887.120,827 SQRL
Suministro total
999.887.120,827 SQRL
Suministro máximo
1.000.000.000 SQRL

Capitalización de mercado de Squirrel Swap

Capitalización de Mercado
GBP 13.763,07
1.00%

Capitalización de mercado
completamente diluida

GBP 13.763,07
1.00%

Precio de ayer de Squirrel Swap

Mínimo/máximo de ayer
GBP 0,000013890454 / GBP 0,000013916531
Apertura/cierre de ayer
GBP 0,000013916531 / GBP 0,000013890454
Cambio de ayer
1.61%
Volumen de ayer
GBP 7,3903646

Historial de precios de Squirrel Swap

Mínimo/máximo en 7 días
GBP 0,000017326876 / GBP 0,000020061889
Mínimo/máximo en 30 días
GBP 0,000012792519 / GBP 0,000013916531
Mínimo/máximo en 90 días
GBP 0,000012792519 / GBP 0,000013956254
Mínimo/máximo en 52 semanas
GBP 0,000012792519 / GBP 0,000014850232
Máximo históricodic 20, 2024 (8 months ago)
GBP 0,00280001
99.51%
All Time Lowago 1, 2025 (1 months ago)
GBP 0,00000969
42.08%

Data provided by Coingecko API

Conversor de SQRL a GBP

Squirrel Swap
Squirrel SwapSQRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRL Safely with 3Commas

Use a proven backtested strategy for SQRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squirrel Swap a British Pound en tiempo real (SQRL a GBP)

    SQRLGBP by TradingView

    Squirrel Swap Intercambios

    Instant crypto to crypto exchange coming soon!

    Squirrel Swap Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000013
    GBP 0
    GBP 0,000014
    GBP 0,000013
    1/9/2025
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    GBP 0,000013
    31/8/2025
    GBP 0,000014
    GBP 0,000013
    GBP 0,000014
    GBP 0,000013
    30/8/2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013
    29/8/2025
    GBP 0,000015
    GBP 0,000014
    GBP 0,000015
    GBP 0,000013
    28/8/2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 13 seconds

    Explore Our Other Products for SQRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.784
    0.09%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,39B
    2
    GBP 4378,52
    1.08%
    Capitalización de MercadoGBP 528,59B
    VolumenGBP 31,59B
    3
    GBP 2,83
    0.02%
    Capitalización de MercadoGBP 168,68B
    VolumenGBP 4,23B
    5
    GBP 847,52
    0.42%
    Capitalización de MercadoGBP 117,96B
    VolumenGBP 910,77M
    6
    GBP 206,8
    1.58%
    Capitalización de MercadoGBP 111,92B
    VolumenGBP 6,09B
    9
    GBP 0,215548
    0.35%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    10197
    GBP 0,00001379
    7.82%
    Capitalización de MercadoGBP 13.783
    VolumenGBP 720
    10175
    GBP 0,00001377
    8.40%
    Capitalización de MercadoGBP 13.772
    VolumenGBP 772
    10202
    GBP 0,00013689
    0%
    Capitalización de MercadoGBP 13.689
    VolumenGBP 38
    10204
    GBP 0,00001366
    0%
    Capitalización de MercadoGBP 13.662
    VolumenGBP 4
    10205
    GBP 0,00013593
    0%
    Capitalización de MercadoGBP 13.593
    VolumenGBP 6

    Data provided by Coingecko API