Squirrel Swap (SQRL) Valor actual

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0,001562+ 1.55%
Capitalización de Mercado
RUB 1,56M
14.61%
Volumen (24)
RUB 742
52.24%
Suministro circulante
999.887.120 SQRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQRL

Precio de hoy de Squirrel Swap

Precio de Squirrel Swap
RUB 0,00156238

Cambio de precio en

RUB 0,00002379
1.55%
Mínimo/máximo en 24 h
RUB 0,00153859 / RUB 0,00158629

Volumen de trading en

RUB 741,93
52.24%
Volumen/capitalización de mercado
0,00047492547
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10363

Suministro de Squirrel Swap

Suministro circulante
999.887.120,827 SQRL
Suministro total
999.887.120,827 SQRL
Suministro máximo
1.000.000.000 SQRL

Capitalización de mercado de Squirrel Swap

Capitalización de Mercado
RUB 1.562.203
14.61%

Capitalización de mercado
completamente diluida

RUB 1.562.203
0.18%

Precio de ayer de Squirrel Swap

Mínimo/máximo de ayer
RUB 0,001554038 / RUB 0,001576292
Apertura/cierre de ayer
RUB 0,001576292 / RUB 0,001554038
Cambio de ayer
0.18%
Volumen de ayer
RUB 748,53298

Historial de precios de Squirrel Swap

Mínimo/máximo en 7 días
RUB 0,000016598504 / RUB 0,000018722229
Mínimo/máximo en 30 días
RUB 0,001347473 / RUB 0,001576292
Mínimo/máximo en 90 días
RUB 0,001347473 / RUB 0,001576292
Mínimo/máximo en 52 semanas
RUB 0,001347473 / RUB 0,001576292
Máximo históricodic 20, 2024 (8 months ago)
RUB 0,364846
99.57%
All Time Lowago 1, 2025 (1 months ago)
RUB 0,00102769
52.03%

Data provided by Coingecko API

Conversor de SQRL a RUB

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRL Safely with 3Commas

Use a proven backtested strategy for SQRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Squirrel Swap a Russian Ruble en tiempo real (SQRL a RUB)

    SQRLRUB by TradingView

    Squirrel Swap Intercambios

    Instant crypto to crypto exchange coming soon!

    Squirrel Swap Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,001399
    RUB 0
    RUB 0,001405
    RUB 0,001347
    5/9/2025
    RUB 0,001403
    RUB 0,001399
    RUB 0,00144
    RUB 0,001388
    4/9/2025
    RUB 0,001517
    RUB 0,001403
    RUB 0,001531
    RUB 0,001423

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 2 minutes and 5 seconds

    Explore Our Other Products for SQRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.052
    1.50%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 49,89B
    2
    RUB 4434,63
    2.47%
    Capitalización de MercadoRUB 535,37B
    VolumenRUB 37,35B
    3
    RUB 3,01
    1.46%
    Capitalización de MercadoRUB 179,67B
    VolumenRUB 4,33B
    5
    RUB 898,32
    1.77%
    Capitalización de MercadoRUB 124,99B
    VolumenRUB 1,81B
    6
    RUB 223,12
    1.15%
    Capitalización de MercadoRUB 120,98B
    VolumenRUB 8,81B
    9
    RUB 0,249845
    3.83%
    Capitalización de MercadoRUB 37,7B
    VolumenRUB 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10361
    RUB 0,00158029
    0.14%
    Capitalización de MercadoRUB 1,58M
    VolumenRUB 255
    10362
    RUB 0,00158602
    1.64%
    Capitalización de MercadoRUB 1,56M
    VolumenRUB 8652
    10369
    RUB 0,00157958
    0.07%
    Capitalización de MercadoRUB 1,58M
    VolumenRUB 918
    10364
    RUB 0,00004473
    0%
    Capitalización de MercadoRUB 1,53M
    VolumenRUB 112
    10365
    RUB 0,00015242
    0%
    Capitalización de MercadoRUB 1,52M
    VolumenRUB 25.770

    Data provided by Coingecko API