Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.083222 -14.56%
Market Cap
RUB 82.98M
15.07%
Volume (24)
RUB 1,666,221
0.29%
Circulating Supply
999,975,650 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.083222

Price Change

RUB -0.014185432
14.56%
24h Low / 24h High
RUB 0.080264 / RUB 0.098032

Trading Volume

RUB 1,666,221
0.29%
Volume / Market Cap
0.020078819
Market Dominance
0.00002327576%
Market Rank
#4176

Squirrel Swap Supply

Circulating Supply
999,975,650.981 SQRL
Total Supply
999,975,650.981 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 82,984,016
15.07%

Fully Diluted
Market Cap

RUB 82,984,016
15.18%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.097034913 / RUB 0.098631299
Yesterday's Open / Close
RUB 0.097034913 / RUB 0.098631299
Yesterday's Change
14.93%
Yesterday's Volume
RUB 3,528,976.4

Squirrel Swap Price History

7d Low / 7d High
RUB 0.00071590384 / RUB 0.0016918818
30d Low / 30d High
RUB 0.071429981 / RUB 0.11154383
90d Low / 90d High
RUB 0.071429981 / RUB 0.11333812
52 Week Low / 52 Week High
RUB 0.071429981 / RUB 0.31369646
All Time HighDec 20, 2024 (8 days ago)
RUB 0.364846
77.25%
All Time LowDec 15, 2024 (13 days ago)
RUB 0.054567
52.08%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to RUB)

SQRLRUB by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (RUB)

Date
12/27/2024
RUB 0.09206
RUB 0
RUB 0.111544
RUB 0.09206
12/26/2024
RUB 0.082226
RUB 0.09206
RUB 0.093874
RUB 0.07143
12/25/2024
RUB 0.099825
RUB 0.082226
RUB 0.099825
RUB 0.076802
12/24/2024
RUB 0.086653
RUB 0.099825
RUB 0.113338
RUB 0.084476
12/23/2024
RUB 0.131198
RUB 0.086653
RUB 0.137024
RUB 0.083409
12/22/2024
RUB 0.152773
RUB 0.131198
RUB 0.152773
RUB 0.127053
12/21/2024
RUB 0.233258
RUB 0.152773
RUB 0.313696
RUB 0.151176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,084
0.74%
Market CapRUB 1.88T
VolumeRUB 23.03B
2
RUB 3,405.52
2.39%
Market CapRUB 409.67B
VolumeRUB 13.75B
4
RUB 2.2
2.25%
Market CapRUB 126.07B
VolumeRUB 2.52B
5
RUB 724.06
4.88%
Market CapRUB 105.46B
VolumeRUB 1.04B
6
RUB 194.49
5.04%
Market CapRUB 93.15B
VolumeRUB 2.57B
7
RUB 0.323309
3.59%
Market CapRUB 47.56B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4167
RUB 0.00000008
4.51%
Market CapRUB 83.36M
VolumeRUB 19.67M
4170
RUB 0.03449961
7.86%
Market CapRUB 83.35M
VolumeRUB 4.55M
4171
RUB 0.0025235
12.27%
Market CapRUB 83.21M
VolumeRUB 2.48M
4173
RUB 0.149952
3.17%
Market CapRUB 82.96M
VolumeRUB 59,643
4181
RUB 0.081429
31.89%
Market CapRUB 82.92M
VolumeRUB 67.52M

Data provided by Coingecko API