Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.047247 -12.56%
Market Cap
RUB 48M
11.07%
Volume (24)
RUB 339,305
50.31%
Circulating Supply
999,975,280 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.0472473

Price Change

RUB -0.0067840609
12.56%
24h Low / 24h High
RUB 0.04412015 / RUB 0.054807

Trading Volume

RUB 339,305
50.31%
Volume / Market Cap
0.007069191
Market Dominance
0.000013347076%
Market Rank
#4493

Squirrel Swap Supply

Circulating Supply
999,975,277.857 SQRL
Total Supply
999,975,277.857 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 47,997,713
11.07%

Fully Diluted
Market Cap

RUB 47,997,713
5.26%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.049261523 / RUB 0.052065095
Yesterday's Open / Close
RUB 0.049261523 / RUB 0.052065095
Yesterday's Change
6.74%
Yesterday's Volume
RUB 288,509.37

Squirrel Swap Price History

7d Low / 7d High
RUB 0.00044956977 / RUB 0.0007280849
30d Low / 30d High
RUB 0.049261523 / RUB 0.0570283
90d Low / 90d High
RUB 0.045277082 / RUB 0.066622927
52 Week Low / 52 Week High
RUB 0.045277082 / RUB 0.070999311
All Time HighDec 20, 2024 (1 months ago)
RUB 0.364846
87.07%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.04412015
6.93%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to RUB)

SQRLRUB by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (RUB)

Date
2/2/2025
RUB 0.054193
RUB 0
RUB 0.055329
RUB 0.049262
2/1/2025
RUB 0.056349
RUB 0.054193
RUB 0.057779
RUB 0.045277
1/31/2025
RUB 0.060478
RUB 0.056349
RUB 0.060478
RUB 0.052943
1/30/2025
RUB 0.06434
RUB 0.060478
RUB 0.067251
RUB 0.055877
1/29/2025
RUB 0.066901
RUB 0.06434
RUB 0.06803
RUB 0.064444
1/28/2025
RUB 0.068918
RUB 0.066901
RUB 0.070892
RUB 0.060836
1/27/2025
RUB 0.068348
RUB 0.068918
RUB 0.070999
RUB 0.06618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,010
6.26%
Market CapRUB 1.86T
VolumeRUB 86.32B
2
RUB 2,496.34
20.06%
Market CapRUB 301.04B
VolumeRUB 78.47B
4
RUB 2.28
21.63%
Market CapRUB 131.18B
VolumeRUB 25.96B
5
RUB 194.85
8.43%
Market CapRUB 94.95B
VolumeRUB 14.97B
6
RUB 560.16
14.95%
Market CapRUB 81.69B
VolumeRUB 2.6B
8
RUB 0.23794
21.81%
Market CapRUB 35.06B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

4384
RUB 0.054722
7.57%
Market CapRUB 51.81M
VolumeRUB 2.09M
4397
RUB 41.67
25.92%
Market CapRUB 51.8M
VolumeRUB 1.25M
4400
RUB 51.73
14.91%
Market CapRUB 51.73M
VolumeRUB 1.23M
4407
RUB 0.081532
20.17%
Market CapRUB 51.63M
VolumeRUB 802,803
4401
RUB 1.32
9.91%
Market CapRUB 51.6M
VolumeRUB 7.83M
4402
RUB 0.054254
31.66%
Market CapRUB 51.61M
VolumeRUB 4.41M
4393
RUB 17.6
8.12%
Market CapRUB 51.56M
VolumeRUB 147,291
4404
RUB 0.02574933
6.47%
Market CapRUB 51.5M
VolumeRUB 13,586
4408
RUB 0.01190113
12.48%
Market CapRUB 51.45M
VolumeRUB 182,153
4406
RUB 0.00000067
10.52%
Market CapRUB 51.44M
VolumeRUB 8.46M
4405
RUB 0.053004
1.18%
Market CapRUB 51.35M
VolumeRUB 605,924
4422
RUB 0.088833
11.98%
Market CapRUB 51.27M
VolumeRUB 1.02M
4442
Market CapRUB 51.27M
VolumeRUB 2.05M
4411
RUB 0.051204
27.20%
Market CapRUB 51.25M
VolumeRUB 198,637
4399
RUB 0.465778
20.95%
Market CapRUB 51.24M
VolumeRUB 66,775
4410
RUB 0.360451
12.49%
Market CapRUB 51.18M
VolumeRUB 340,063
4386
RUB 0.639666
24.39%
Market CapRUB 51.17M
VolumeRUB 327,430
4412
RUB 0.00000011
19.17%
Market CapRUB 51.12M
VolumeRUB 119,189
4414
RUB 0.02697635
1.34%
Market CapRUB 51.14M
VolumeRUB 25,977
4416
RUB 0.02713586
45.20%
Market CapRUB 51.05M
VolumeRUB 111
4395
RUB 2.92
9.71%
Market CapRUB 51.02M
VolumeRUB 38.29M
4415
Market CapRUB 50.98M
VolumeRUB 55.79M
4417
RUB 0.01695724
24.16%
Market CapRUB 50.87M
VolumeRUB 2.18M
4413
RUB 0.0001772
16.79%
Market CapRUB 50.86M
VolumeRUB 16.66M
4424
RUB 0.086861
7.45%
Market CapRUB 50.85M
VolumeRUB 371,483
4421
RUB 0.051806
7.92%
Market CapRUB 50.83M
VolumeRUB 2.35M
4419
RUB 0.0000008
30.34%
Market CapRUB 50.8M
VolumeRUB 1.21M
4423
RUB 0.051363
10.64%
Market CapRUB 50.8M
VolumeRUB 69,706
4426
RUB 0.050624
13.90%
Market CapRUB 50.68M
VolumeRUB 1.62M
4430
RUB 0.050635
14.38%
Market CapRUB 50.59M
VolumeRUB 1.59M
4425
RUB 0.187966
8.19%
Market CapRUB 50.5M
VolumeRUB 783,998
4428
RUB 0.082678
13.62%
Market CapRUB 50.43M
VolumeRUB 1,779
4427
RUB 0.066257
15.95%
Market CapRUB 50.43M
VolumeRUB 49,278
4418
RUB 5.35
32.46%
Market CapRUB 50.43M
VolumeRUB 61,052
4433
RUB 0.050353
5.63%
Market CapRUB 50.4M
VolumeRUB 1.41M
4432
RUB 0.00107315
26.98%
Market CapRUB 50.36M
VolumeRUB 607,955
4435
RUB 0.050305
35.45%
Market CapRUB 50.3M
VolumeRUB 873,139
4437
RUB 7,177.5
16.19%
Market CapRUB 50.24M
VolumeRUB 256,771
4429
RUB 0.050225
2.56%
Market CapRUB 50.23M
VolumeRUB 143.81M
4434
RUB 0.00000077
24.63%
Market CapRUB 50.16M
VolumeRUB 7.23M
4449
RUB 0.205652
20.06%
Market CapRUB 50.13M
VolumeRUB 487,479
4436
RUB 0.050095
1.00%
Market CapRUB 50.1M
VolumeRUB 3,424
4443
RUB 0.092695
16.85%
Market CapRUB 49.99M
VolumeRUB 25.67M
4444
RUB 0.00499855
15.98%
Market CapRUB 49.98M
VolumeRUB 2.57M
Market CapRUB 49.96M
VolumeRUB 43,144
4485
RUB 0.04530659
32.91%
Market CapRUB 49.95M
VolumeRUB 846,063
4431
RUB 0.04987231
16.21%
Market CapRUB 49.87M
VolumeRUB 9.23M
4440
RUB 0.501671
21.06%
Market CapRUB 49.86M
VolumeRUB 1.37M
4445
RUB 0.01656057
6.38%
Market CapRUB 49.84M
VolumeRUB 15.98M
4448
RUB 0.00000018
15.05%
Market CapRUB 49.84M
VolumeRUB 491,586
4452
RUB 0.058582
12.37%
Market CapRUB 49.73M
VolumeRUB 1.89M
4458
RUB 0.276004
31.35%
Market CapRUB 49.67M
VolumeRUB 1.33M
4450
RUB 0.01828694
7.28%
Market CapRUB 49.52M
VolumeRUB 37.6M
4451
RUB 0.249672
24.71%
Market CapRUB 49.5M
VolumeRUB 2.67M
4454
RUB 0.094839
7.77%
Market CapRUB 49.49M
VolumeRUB 232,756
4447
RUB 0.00000618
20.01%
Market CapRUB 49.47M
VolumeRUB 345,603
4453
RUB 0.35115
1.98%
Market CapRUB 49.45M
VolumeRUB 124,942
4514
RUB 0.00032944
34.99%
Market CapRUB 49.42M
VolumeRUB 1.15M
4457
RUB 0.361963
21.04%
Market CapRUB 49.41M
VolumeRUB 10.2M
4481
RUB 0.04968073
9.01%
Market CapRUB 49.41M
VolumeRUB 3.17M
4479
RUB 0.04904203
231.86%
Market CapRUB 49.4M
VolumeRUB 27.17M
4460
RUB 0.824343
13.08%
Market CapRUB 49.35M
VolumeRUB 9,919
4456
RUB 0.00000008
17.46%
Market CapRUB 49.25M
VolumeRUB 12.22M
4459
RUB 0.04472435
22.39%
Market CapRUB 49.23M
VolumeRUB 355,196
4503
RUB 0.061073
24.50%
Market CapRUB 49.17M
VolumeRUB 5.77M
4461
RUB 0.01466668
6.11%
Market CapRUB 49.15M
VolumeRUB 4,935
4527
RUB 1.29
22.32%
Market CapRUB 49.14M
VolumeRUB 4.33M
4471
RUB 0.03906379
2.50%
Market CapRUB 49.1M
VolumeRUB 1.35M
Market CapRUB 49.01M
VolumeRUB 800,042
4464
RUB 0.0489983
7.29%
Market CapRUB 49M
VolumeRUB 4.95M
4463
RUB 0.395096
0.75%
Market CapRUB 48.43M
VolumeRUB 915
4465
RUB 0.00000012
0%
Market CapRUB 49.57M
VolumeRUB 2,660
4455
RUB 48.96
20.47%
Market CapRUB 48.96M
VolumeRUB 767,931
4473
RUB 0.00512858
36.11%
Market CapRUB 48.82M
VolumeRUB 3.1M
4468
Market CapRUB 48.8M
VolumeRUB 3.3M
4467
RUB 0.00048784
25.36%
Market CapRUB 48.77M
VolumeRUB 2.67M
4470
RUB 1.33
2.12%
Market CapRUB 48.76M
VolumeRUB 40,798
4462
RUB 0.742322
18.76%
Market CapRUB 48.72M
VolumeRUB 1.51M
4482
RUB 0.137026
20.91%
Market CapRUB 48.7M
VolumeRUB 6,204
4486
RUB 0.04863051
10.28%
Market CapRUB 48.63M
VolumeRUB 1.04M
4602
RUB 0.097177
13.36%
Market CapRUB 48.51M
VolumeRUB 15.02M
4477
RUB 0.04850815
25.42%
Market CapRUB 48.51M
VolumeRUB 2.99M
4475
RUB 0.066776
7.67%
Market CapRUB 48.47M
VolumeRUB 727,389
4446
RUB 2.78
17.03%
Market CapRUB 48.43M
VolumeRUB 359,861
4466
RUB 0.04810892
22.44%
Market CapRUB 48.42M
VolumeRUB 206,681
4474
RUB 0.01415186
0.54%
Market CapRUB 48.41M
VolumeRUB 2.77M
4478
RUB 0.186165
7.84%
Market CapRUB 48.41M
VolumeRUB 36,309
4472
RUB 0.00005463
26.77%
Market CapRUB 48.36M
VolumeRUB 1.64M
4476
RUB 0.284008
16.09%
Market CapRUB 48.36M
VolumeRUB 268,292
4480
RUB 2.46
7.77%
Market CapRUB 48.34M
VolumeRUB 5.33M
4487
RUB 0.052214
5.05%
Market CapRUB 48.25M
VolumeRUB 525,946
4483
RUB 0.0482934
0.35%
Market CapRUB 48.24M
VolumeRUB 4.79M
4484
RUB 0.02901367
12.00%
Market CapRUB 48.1M
VolumeRUB 116,667
4489
RUB 0.235798
27.89%
Market CapRUB 48.08M
VolumeRUB 166,236
4500
RUB 0.04986389
4.31%
Market CapRUB 48.02M
VolumeRUB 1.26M
4491
RUB 353.77
32.08%
Market CapRUB 47.96M
VolumeRUB 2.17M
4488
RUB 1.17
18.46%
Market CapRUB 47.95M
VolumeRUB 2.62M
4501
RUB 0.04788173
6.14%
Market CapRUB 47.88M
VolumeRUB 6.93M
4495
RUB 2.41
0%
Market CapRUB 47.29M
VolumeRUB 2,543
4384
RUB 0.054722
7.57%
Market CapRUB 51.81M
VolumeRUB 2.09M
4397
RUB 41.67
25.92%
Market CapRUB 51.8M
VolumeRUB 1.25M

Data provided by Coingecko API