Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.001363 -0.17%
Market Cap
RUB 1.36M
0.10%
Volume (24)
RUB 160
0.10%
Circulating Supply
999,887,120 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.00136322

Price Change

RUB -0.0000023566933
0.17%
24h Low / 24h High
RUB 0.0013553 / RUB 0.00138325

Trading Volume

RUB 160.08
0.10%
Volume / Market Cap
0.00011744138
Market Dominance
<0.000001%
Market Rank
#10436

Squirrel Swap Supply

Circulating Supply
999,887,120.827 SQRL
Total Supply
999,887,120.827 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 1,363,063
0.10%

Fully Diluted
Market Cap

RUB 1,363,063
0.05%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.0013619152 / RUB 0.0013632165
Yesterday's Open / Close
RUB 0.0013632165 / RUB 0.0013619152
Yesterday's Change
0.05%
Yesterday's Volume
RUB 160.08307

Squirrel Swap Price History

7d Low / 7d High
RUB 0.000016598504 / RUB 0.000018894207
30d Low / 30d High
RUB 0.001347473 / RUB 0.0013818716
90d Low / 90d High
RUB 0.001347473 / RUB 0.0015305825
52 Week Low / 52 Week High
RUB 0.001347473 / RUB 0.0015305825
All Time HighDec 20, 2024 (8 months ago)
RUB 0.364846
99.63%
All Time LowAug 1, 2025 (1 months ago)
RUB 0.00102769
32.65%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQRL Safely with 3Commas

Use a proven backtested strategy for SQRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squirrel Swap Price Chart (SQRL to RUB)

    SQRLRUB by TradingView

    Squirrel Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Squirrel Swap Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.001399
    RUB 0
    RUB 0.001405
    RUB 0.001347
    9/5/2025
    RUB 0.001403
    RUB 0.001399
    RUB 0.00144
    RUB 0.001388
    9/4/2025
    RUB 0.001517
    RUB 0.001403
    RUB 0.001531
    RUB 0.001423
    9/2/2025
    RUB 0.001411
    RUB 0
    RUB 0.001469
    RUB 0.001411
    9/1/2025
    RUB 0.001415
    RUB 0.001411
    RUB 0.001464
    RUB 0.001396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    9 hours, 11 minutes and 32 seconds

    Explore Our Other Products for SQRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,591
    1.26%
    Market CapRUB 2.24T
    VolumeRUB 32.8B
    2
    RUB 4,343.22
    0.93%
    Market CapRUB 524.27B
    VolumeRUB 23.09B
    3
    RUB 2.98
    2.47%
    Market CapRUB 177.71B
    VolumeRUB 5.9B
    5
    RUB 880.83
    0.76%
    Market CapRUB 122.62B
    VolumeRUB 1.21B
    6
    RUB 215.03
    5.57%
    Market CapRUB 116.62B
    VolumeRUB 8.95B
    9
    RUB 0.237704
    6.19%
    Market CapRUB 35.86B
    VolumeRUB 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    10433
    RUB 0.00135737
    0%
    Market CapRUB 1.36M
    VolumeRUB 284
    10434
    RUB 0.00136915
    0%
    Market CapRUB 1.37M
    VolumeRUB 1,492
    10435
    RUB 0.01507785
    0%
    Market CapRUB 1.36M
    VolumeRUB 7,324
    10437
    RUB 0.00136432
    0.23%
    Market CapRUB 1.36M
    VolumeRUB 337
    10438
    RUB 0.00724956
    0.15%
    Market CapRUB 1.36M
    VolumeRUB 13,003

    Data provided by Coingecko API