Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.001745+ 4.92%
Market Cap
RUB 1.74M
5.08%
Volume (24)
RUB 7,088
0.14%
Circulating Supply
999,898,130 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.00174474

Price Change

RUB 0.00008188
4.92%
24h Low / 24h High
RUB 0.00162732 / RUB 0.00174616

Trading Volume

RUB 7,087.57
0.14%
Volume / Market Cap
0.0040743651
Market Dominance
<0.000001%
Market Rank
#9016

Squirrel Swap Supply

Circulating Supply
999,898,129.945 SQRL
Total Supply
999,898,129.945 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 1,739,552
5.08%

Fully Diluted
Market Cap

RUB 1,739,552
5.39%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.0016496869 / RUB 0.0016519459
Yesterday's Open / Close
RUB 0.0016496869 / RUB 0.0016519459
Yesterday's Change
5.69%
Yesterday's Volume
RUB 9,271.6239

Squirrel Swap Price History

7d Low / 7d High
RUB 0.000020767394 / RUB 0.000022197486
30d Low / 30d High
RUB 0.0016339407 / RUB 0.0017133123
90d Low / 90d High
RUB 0.0016273094 / RUB 0.0017413194
52 Week Low / 52 Week High
RUB 0.0015837169 / RUB 0.0017413194
All Time HighDec 20, 2024 (6 months ago)
RUB 0.364846
99.53%
All Time LowJun 26, 2025 (19 days ago)
RUB 0.00139909
23.30%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to RUB)

SQRLRUB by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (RUB)

Date
7/15/2025
RUB 0.00169
RUB 0
RUB 0.001694
RUB 0.001634
7/14/2025
RUB 0.001667
RUB 0.00169
RUB 0.001741
RUB 0.001667
7/13/2025
RUB 0.001649
RUB 0.001667
RUB 0.001684
RUB 0.001648
7/12/2025
RUB 0.001675
RUB 0.001649
RUB 0.001689
RUB 0.001627
7/11/2025
RUB 0.001697
RUB 0.001675
RUB 0.001725
RUB 0.001651
7/10/2025
RUB 0.001657
RUB 0.001697
RUB 0.001666
RUB 0.001584
7/9/2025
RUB 0.001625
RUB 0.001657
RUB 0.00167
RUB 0.001621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,147
1.57%
Market CapRUB 2.37T
VolumeRUB 51.15B
2
RUB 3,318.42
7.31%
Market CapRUB 399.86B
VolumeRUB 48.57B
3
RUB 3.02
2.98%
Market CapRUB 178.97B
VolumeRUB 6.44B
5
RUB 705.94
2.66%
Market CapRUB 102.83B
VolumeRUB 1.41B
6
RUB 173.96
7.00%
Market CapRUB 93.28B
VolumeRUB 16.55B
8
RUB 0.207447
4.72%
Market CapRUB 31.09B
VolumeRUB 6.41B

Data provided by Coingecko API

More Cryptocurrencies

9013
RUB 0.058143
1.87%
Market CapRUB 1.74M
VolumeRUB 6.26M
9014
RUB 0.00174483
0%
Market CapRUB 1.74M
VolumeRUB 1,709
9015
RUB 0.00181345
8.67%
Market CapRUB 1.74M
VolumeRUB 1,251
9017
RUB 0.00173392
0%
Market CapRUB 1.73M
VolumeRUB 523
9018
RUB 0.03040988
0.86%
Market CapRUB 1.73M
VolumeRUB 2,936

Data provided by Coingecko API