Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.001658+ 0.77%
Market Cap
RUB 1.67M
1.27%
Volume (24)
RUB 396
0.09%
Circulating Supply
999,887,120 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.00165842

Price Change

RUB 0.00001263
0.77%
24h Low / 24h High
RUB 0.00161014 / RUB 0.00166659

Trading Volume

RUB 395.9
0.09%
Volume / Market Cap
0.00023757844
Market Dominance
<0.000001%
Market Rank
#10380

Squirrel Swap Supply

Circulating Supply
999,887,120.827 SQRL
Total Supply
999,887,120.827 SQRL
Max Supply
1,000,000,000 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 1,666,397
1.27%

Fully Diluted
Market Cap

RUB 1,666,397
1.72%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.0016376499 / RUB 0.0016390829
Yesterday's Open / Close
RUB 0.0016376499 / RUB 0.0016390829
Yesterday's Change
1.22%
Yesterday's Volume
RUB 38,573.093

Squirrel Swap Price History

7d Low / 7d High
RUB 0.000018390741 / RUB 0.000024329398
30d Low / 30d High
RUB 0.0016344478 / RUB 0.0017899357
90d Low / 90d High
RUB 0.0016344478 / RUB 0.0020376268
52 Week Low / 52 Week High
RUB 0.0015464106 / RUB 0.0020376268
All Time HighDec 20, 2024 (9 months ago)
RUB 0.364846
99.55%
All Time LowAug 1, 2025 (1 months ago)
RUB 0.00102769
60.98%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to RUB)

SQRLRUB by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (RUB)

Date
9/16/2025
RUB 0.001771
RUB 0
RUB 0.00179
RUB 0.001634
9/15/2025
RUB 0.001795
RUB 0.001771
RUB 0.001859
RUB 0.001764
9/14/2025
RUB 0.001925
RUB 0.001795
RUB 0.001963
RUB 0.00185
9/13/2025
RUB 0.001941
RUB 0.001925
RUB 0.002038
RUB 0.001744
9/11/2025
RUB 0.00159
RUB 0
RUB 0.001608
RUB 0.001558
9/10/2025
RUB 0.001546
RUB 0.00159
RUB 0.001576
RUB 0.001546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 51 minutes and 27 seconds

Explore Our Other Products for SQRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,777
0.89%
Market CapRUB 2.31T
VolumeRUB 51B
2
RUB 4,523.64
0.68%
Market CapRUB 545.52B
VolumeRUB 37.55B
3
RUB 3.04
0.40%
Market CapRUB 181.43B
VolumeRUB 5.2B
5
RUB 956.64
0.19%
Market CapRUB 133.18B
VolumeRUB 1.83B
6
RUB 239.32
0.60%
Market CapRUB 129.63B
VolumeRUB 9.12B
8
RUB 0.272623
1.58%
Market CapRUB 41.2B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

10377
RUB 0.00161501
0%
Market CapRUB 1.62M
VolumeRUB 580
10378
RUB 0.00312467
0%
Market CapRUB 1.65M
VolumeRUB 15,521
10379
RUB 0.00166676
1.60%
Market CapRUB 1.67M
VolumeRUB 12,183
10381
RUB 0.00163815
0%
Market CapRUB 1.64M
VolumeRUB 17,358
10382
RUB 0.00165503
0.73%
Market CapRUB 1.66M
VolumeRUB 2,098

Data provided by Coingecko API