Squirrel Swap (SQRL) Live Price

Squirrel Swap logo
SQRLSquirrel Swap
RUB 0.029018 -8.83%
Market Cap
RUB 29.02M
8.83%
Volume (24)
RUB 215,844
15.85%
Circulating Supply
999,973,060 SQRL
Issue Date
-

Data provided by Coingecko API

SQRL price Statistics

Squirrel Swap Price Today

Squirrel Swap Price
RUB 0.02901845

Price Change

RUB -0.0028115128
8.83%
24h Low / 24h High
RUB 0.0291178 / RUB 0.03202014

Trading Volume

RUB 215,844
15.85%
Volume / Market Cap
0.0074383638
Market Dominance
0.0000094892595%
Market Rank
#4957

Squirrel Swap Supply

Circulating Supply
999,973,057.387 SQRL
Total Supply
999,973,057.387 SQRL
Max Supply
999,980,384.36 SQRL

Squirrel Swap Market Cap

Market Cap
RUB 29,017,672
8.83%

Fully Diluted
Market Cap

RUB 29,017,672
1.72%

Squirrel Swap Price Yesterday

Yesterday's Low / High
RUB 0.029326558 / RUB 0.029727654
Yesterday's Open / Close
RUB 0.029727654 / RUB 0.029326558
Yesterday's Change
1.72%
Yesterday's Volume
RUB 216,996.43

Squirrel Swap Price History

7d Low / 7d High
RUB 0.00032171591 / RUB 0.00039329488
30d Low / 30d High
RUB 0.029295008 / RUB 0.032090134
90d Low / 90d High
RUB 0.029295008 / RUB 0.035839856
52 Week Low / 52 Week High
RUB 0.029295008 / RUB 0.037449682
All Time HighDec 20, 2024 (1 months ago)
RUB 0.364846
92.02%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.0291178
0.06%

Data provided by Coingecko API

SQRL to RUB converter

Squirrel Swap
Squirrel SwapSQRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squirrel Swap Price Chart (SQRL to RUB)

SQRLRUB by TradingView

Squirrel Swap Exchanges

Instant crypto to crypto exchange coming soon!

Squirrel Swap Historical Price Data (RUB)

Date
2/16/2025
RUB 0.03209
RUB 0
RUB 0.03209
RUB 0.029295
2/15/2025
RUB 0.033087
RUB 0.03209
RUB 0.033135
RUB 0.031667
2/14/2025
RUB 0.033715
RUB 0.033087
RUB 0.03584
RUB 0.032876
2/13/2025
RUB 0.034666
RUB 0.033715
RUB 0.035187
RUB 0.032963
2/12/2025
RUB 0.035896
RUB 0.034666
RUB 0.035896
RUB 0.03393
2/11/2025
RUB 0.035948
RUB 0.035896
RUB 0.03745
RUB 0.035169
2/10/2025
RUB 0.036865
RUB 0.035948
RUB 0.037181
RUB 0.035506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,097
1.45%
Market CapRUB 1.91T
VolumeRUB 17.35B
2
RUB 2,659.94
1.48%
Market CapRUB 321.18B
VolumeRUB 10.73B
3
RUB 2.68
3.78%
Market CapRUB 155.45B
VolumeRUB 3.2B
5
RUB 670.81
1.71%
Market CapRUB 97.93B
VolumeRUB 1.17B
6
RUB 182.1
6.42%
Market CapRUB 89.07B
VolumeRUB 2.89B
8
RUB 0.261135
3.45%
Market CapRUB 38.82B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4956
RUB 0.02946675
12.98%
Market CapRUB 29.3M
VolumeRUB 472,078
4955
RUB 2.17
10.27%
Market CapRUB 29.3M
VolumeRUB 334,783
4963
RUB 0.0325672
6.79%
Market CapRUB 29.28M
VolumeRUB 173,010
4959
RUB 0.02929997
7.93%
Market CapRUB 29.22M
VolumeRUB 217,938
4958
RUB 91.19
0.89%
Market CapRUB 29.21M
VolumeRUB 763,412

Data provided by Coingecko API