SSV Network (SSV) Valor actual

SSV Network logo
SSVSSV Network
INR 789,2 -0.71%
Capitalización de Mercado
INR 5,6B
0.61%
Volumen (24)
INR 1.440.574.100
1.13%
Suministro circulante
7.085.673 SSV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSV

Precio de hoy de SSV Network

Precio de SSV Network
INR 789,2

Cambio de precio en

INR -5,6561772
0.71%
Mínimo/máximo en 24 h
INR 776,5 / INR 802,64

Volumen de trading en

INR 1.440.574.100
1.13%
Volumen/capitalización de mercado
0,25742941
Dominancia en el mercado
0,0016006385%
Rango en el mercado
#692

Suministro de SSV Network

Suministro circulante
7.085.672,647 SSV
Suministro total
13.849.182,614 SSV
Suministro máximo
0 SSV

Capitalización de mercado de SSV Network

Capitalización de Mercado
INR 5.595.996.500
0.61%

Capitalización de mercado
completamente diluida

INR 10.937.561.000
0.64%

Precio de ayer de SSV Network

Mínimo/máximo de ayer
INR 783,71293 / INR 785,77816
Apertura/cierre de ayer
INR 783,71293 / INR 785,77816
Cambio de ayer
0.57%
Volumen de ayer
INR 1.810.488.400

Historial de precios de SSV Network

Mínimo/máximo en 7 días
INR 8,281328 / INR 10,624772
Mínimo/máximo en 30 días
INR 767,96993 / INR 802,79123
Mínimo/máximo en 90 días
INR 743,51236 / INR 883,87175
Mínimo/máximo en 52 semanas
INR 724,80949 / INR 927,8544
Máximo históricomar 25, 2024 (1 years ago)
INR 5493,59
85.63%
All Time Lowjun 18, 2022 (3 years ago)
INR 286,22
175.82%

Data provided by Coingecko API

Conversor de SSV a INR

SSV Network
SSV NetworkSSV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SSV Network a Indian Rupee en tiempo real (SSV a INR)

    SSVINR by TradingView

    SSV Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SSV Network Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 780,535994
    INR 0
    INR 802,791231
    INR 774,596977
    26/8/2025
    INR 757,067215
    INR 780,535994
    INR 790,375835
    INR 756,157361
    25/8/2025
    INR 838,694346
    INR 757,067215
    INR 843,57068
    INR 743,51236
    24/8/2025
    INR 883,68904
    INR 838,694346
    INR 887,855689
    INR 839,324758
    23/8/2025
    INR 927,781736
    INR 883,68904
    INR 927,781736
    INR 872,803469
    22/8/2025
    INR 736,233851
    INR 927,781736
    INR 927,854397
    INR 724,809486
    21/8/2025
    INR 756,675245
    INR 736,233851
    INR 759,004311
    INR 728,621283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 49 seconds

    Explore Our Other Products for SSV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.243
    0.32%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,33B
    2
    INR 4471,85
    1.96%
    Capitalización de MercadoINR 539,75B
    VolumenINR 30,68B
    3
    INR 2,97
    0.94%
    Capitalización de MercadoINR 176,93B
    VolumenINR 6,48B
    5
    INR 871,02
    1.20%
    Capitalización de MercadoINR 121,19B
    VolumenINR 1,8B
    6
    INR 212,03
    2.22%
    Capitalización de MercadoINR 114,64B
    VolumenINR 13,79B
    9
    INR 0,222417
    0.96%
    Capitalización de MercadoINR 33,51B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    691
    INR 3,79
    1.11%
    Capitalización de MercadoINR 5,62B
    VolumenINR 990,59M
    693
    INR 4,37
    1.33%
    Capitalización de MercadoINR 5,61B
    VolumenINR 1,33B
    694
    INR 9,32
    2.18%
    Capitalización de MercadoINR 5,6B
    VolumenINR 550.101
    696
    INR 64,74
    1.55%
    Capitalización de MercadoINR 5,58B
    VolumenINR 272,12M
    695
    INR 70,34
    2.53%
    Capitalización de MercadoINR 5,58B
    VolumenINR 3,14M

    Data provided by Coingecko API