SSV Network (SSV) Valor actual

SSV Network logo
SSVSSV Network
GBP 6,73+ 0.98%
Capitalización de Mercado
GBP 47,68M
1.09%
Volumen (24)
GBP 10.036.208
4.97%
Suministro circulante
7.085.673 SSV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSV

Precio de hoy de SSV Network

Precio de SSV Network
GBP 6,73

Cambio de precio en

GBP 0,065304
0.98%
Mínimo/máximo en 24 h
GBP 6,5 / GBP 6,85

Volumen de trading en

GBP 10.036.208
4.97%
Volumen/capitalización de mercado
0,21048861
Dominancia en el mercado
0,0016280881%
Rango en el mercado
#681

Suministro de SSV Network

Suministro circulante
7.085.672,647 SSV
Suministro total
13.910.762,143 SSV
Suministro máximo
0 SSV

Capitalización de mercado de SSV Network

Capitalización de Mercado
GBP 47.680.527
1.09%

Capitalización de mercado
completamente diluida

GBP 93.607.553
2.13%

Precio de ayer de SSV Network

Mínimo/máximo de ayer
GBP 6,582311 / GBP 6,5952763
Apertura/cierre de ayer
GBP 6,5952763 / GBP 6,582311
Cambio de ayer
2.14%
Volumen de ayer
GBP 9.812.789,4

Historial de precios de SSV Network

Mínimo/máximo en 7 días
GBP 8,3616121 / GBP 9,2777052
Mínimo/máximo en 30 días
GBP 6,5019618 / GBP 6,8545378
Mínimo/máximo en 90 días
GBP 6,1745739 / GBP 6,9091627
Mínimo/máximo en 52 semanas
GBP 6,1745739 / GBP 6,9253612
Máximo históricomar 25, 2024 (1 years ago)
GBP 52,2
87.12%
All Time Lowjun 18, 2022 (3 years ago)
GBP 3
123.89%

Data provided by Coingecko API

Conversor de SSV a GBP

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SSV Network a British Pound en tiempo real (SSV a GBP)

    SSVGBP by TradingView

    SSV Network Intercambios

    Instant crypto to crypto exchange coming soon!

    SSV Network Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 6,807924
    GBP 0
    GBP 6,841447
    GBP 6,501962
    3/9/2025
    GBP 6,755255
    GBP 6,807924
    GBP 6,909163
    GBP 6,694786
    2/9/2025
    GBP 6,304175
    GBP 6,755255
    GBP 6,771701
    GBP 6,304175
    1/9/2025
    GBP 6,520882
    GBP 6,304175
    GBP 6,717212
    GBP 6,174574
    31/8/2025
    GBP 6,72454
    GBP 6,520882
    GBP 6,908224
    GBP 6,622101
    30/8/2025
    GBP 6,386736
    GBP 6,72454
    GBP 6,716062
    GBP 6,312261
    29/8/2025
    GBP 6,925361
    GBP 6,386736
    GBP 6,925361
    GBP 6,256481

    Data provided by Coingecko API

    Explore Our Other Products for SSV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.341
    1.39%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 42,83B
    2
    GBP 4396,06
    0.18%
    Capitalización de MercadoGBP 530,8B
    VolumenGBP 31,19B
    3
    GBP 2,84
    0.05%
    Capitalización de MercadoGBP 168,95B
    VolumenGBP 4,96B
    5
    GBP 849,13
    0.16%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 850,85M
    6
    GBP 205,45
    1.17%
    Capitalización de MercadoGBP 111,12B
    VolumenGBP 5,71B
    9
    GBP 0,216437
    0.56%
    Capitalización de MercadoGBP 32,6B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    678
    GBP 0,04784371
    2.25%
    Capitalización de MercadoGBP 47,82M
    VolumenGBP 13,09M
    679
    GBP 0,118909
    2.22%
    Capitalización de MercadoGBP 47,8M
    VolumenGBP 6,16M
    680
    GBP 0,214063
    1.04%
    Capitalización de MercadoGBP 47,71M
    VolumenGBP 100,29M
    682
    GBP 0,133956
    0.30%
    Capitalización de MercadoGBP 47,55M
    VolumenGBP 2,89M
    683
    GBP 19,27
    22.02%
    Capitalización de MercadoGBP 47,47M
    VolumenGBP 11,55M

    Data provided by Coingecko API