stabble (STB) Valor actual

stabble logo
STBstabble
0,003425 -30.41%
Capitalización de Mercado
€338.451
30.41%
Volumen (24)
46.941
4.43%
Suministro circulante
98.798.453 STB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STB

Precio de hoy de stabble

Precio de stabble
€0,0034253

Cambio de precio en

€-0,0014964889
30.41%
Mínimo/máximo en 24 h
€0,00335421 / €0,00492373

Volumen de trading en

€46.941
4.43%
Volumen/capitalización de mercado
0,13869364
Dominancia en el mercado
0,0000098844676%
Rango en el mercado
#5360

Suministro de stabble

Suministro circulante
98.798.453,278 STB
Suministro total
500.000.000 STB
Suministro máximo
500.000.000 STB

Capitalización de mercado de stabble

Capitalización de Mercado
€338.451
30.41%

Capitalización de mercado
completamente diluida

€1.712.834
21.71%

Precio de ayer de stabble

Mínimo/máximo de ayer
€0,0043653836 / €0,0043860362
Apertura/cierre de ayer
€0,0043653836 / €0,0043860362
Cambio de ayer
21.72%
Volumen de ayer
€26.242,077

Historial de precios de stabble

Mínimo/máximo en 7 días
€0,0039920293 / €0,007346634
Mínimo/máximo en 30 días
€0,0043653836 / €0,0054597577
Mínimo/máximo en 90 días
€0,0043653836 / €0,0057693166
Mínimo/máximo en 52 semanas
€0,0043653836 / €0,0063278101
Máximo históricomay 22, 2025 (3 months ago)
€0,03659887
90.64%
All Time Lowsept 1, 2025 (0 days ago)
€0,00335421
2.12%

Data provided by Coingecko API

Conversor de STB a EUR

stabble
stabbleSTB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STB Safely with 3Commas

Use a proven backtested strategy for STB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de stabble a Euro en tiempo real (STB a EUR)

    STBEUR by TradingView

    stabble Intercambios

    Instant crypto to crypto exchange coming soon!

    stabble Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,005335
    €0
    €0,005363
    €0,004365
    30/8/2025
    €0,005436
    €0,005335
    €0,005697
    €0,005335
    29/8/2025
    €0,005541
    €0,005436
    €0,005653
    €0,005411
    28/8/2025
    €0,00553
    €0,005541
    €0,005769
    €0,005484
    27/8/2025
    €0,005843
    €0,00553
    €0,005843
    €0,005607
    26/8/2025
    €0,005984
    €0,005843
    €0,006147
    €0,00566
    25/8/2025
    €0,006263
    €0,005984
    €0,006328
    €0,005974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 10 minutes and 34 seconds

    Explore Our Other Products for STB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.119
    0.05%
    Capitalización de Mercado€2,17T
    Volumen€38,28B
    2
    4343,37
    3.08%
    Capitalización de Mercado€523,88B
    Volumen€28,18B
    4
    2,75
    2.48%
    Capitalización de Mercado€163,33B
    Volumen€7,41B
    5
    846,36
    2.14%
    Capitalización de Mercado€117,77B
    Volumen€1,48B
    6
    198,94
    3.14%
    Capitalización de Mercado€107,61B
    Volumen€7,02B
    9
    0,21
    2.80%
    Capitalización de Mercado€31,96B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5356
    Capitalización de Mercado€338.920
    Volumen€0
    5355
    0,00079808
    4.27%
    Capitalización de Mercado€338.777
    Volumen€17.473
    5359
    0,0000049
    1.44%
    Capitalización de Mercado€338.295
    Volumen€21
    5349
    0,00033883
    8.06%
    Capitalización de Mercado€338.383
    Volumen€1579
    5357
    0,00067659
    11.64%
    Capitalización de Mercado€338.293
    Volumen€12.091

    Data provided by Coingecko API