Stader ETHx (ETHX) Valor actual

Stader ETHx logo
ETHXStader ETHx
BTC 0,043689 -1.90%
Capitalización de Mercado
BTC 6266
2.13%
Volumen (24)
BTC 1
1.19%
Suministro circulante
143.493 ETHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHX

Precio de hoy de Stader ETHx

Precio de Stader ETHx
BTC 0,04368936

Cambio de precio en

BTC -0,00084564683
1.90%
Mínimo/máximo en 24 h
BTC 0,04362716 / BTC 0,0471198

Volumen de trading en

BTC 1,40498
1.19%
Volumen/capitalización de mercado
0,00022422279
Dominancia en el mercado
0,018099525%
Rango en el mercado
#145

Suministro de Stader ETHx

Suministro circulante
143.492,939 ETHX
Suministro total
143.492,939 ETHX
Suministro máximo
0 ETHX

Capitalización de mercado de Stader ETHx

Capitalización de Mercado
BTC 6266
2.13%

Capitalización de mercado
completamente diluida

BTC 6266
3.24%

Precio de ayer de Stader ETHx

Mínimo/máximo de ayer
BTC 0,044860407 / BTC 0,04540019
Apertura/cierre de ayer
BTC 0,044860407 / BTC 0,04540019
Cambio de ayer
3.19%
Volumen de ayer
BTC 0,97073604

Historial de precios de Stader ETHx

Mínimo/máximo en 7 días
BTC 4344,5923 / BTC 5252,0256
Mínimo/máximo en 30 días
BTC 0,043443487 / BTC 0,04585404
Mínimo/máximo en 90 días
BTC 0,03996569 / BTC 0,04585404
Mínimo/máximo en 52 semanas
BTC 0,038464951 / BTC 0,04585404
Máximo históricoago 19, 2023 (2 years ago)
BTC 0,06488052
32.56%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01862446
134.93%

Data provided by Coingecko API

Conversor de ETHX a BTC

Stader ETHx
Stader ETHxETHX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader ETHx a Bitcoin en tiempo real (ETHX a BTC)

    ETHXBTC by TradingView

    Stader ETHx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Histórico de Precios (BTC)

    Fecha
    24/8/2025
    BTC 0,043456
    BTC 0
    BTC 0,045854
    BTC 0,043456
    23/8/2025
    BTC 0,044219
    BTC 0,043456
    BTC 0,044219
    BTC 0,043012
    22/8/2025
    BTC 0,040067
    BTC 0,044219
    BTC 0,04424
    BTC 0,040067
    21/8/2025
    BTC 0,040566
    BTC 0,040067
    BTC 0,040566
    BTC 0,039966
    20/8/2025
    BTC 0,038513
    BTC 0,040566
    BTC 0,040571
    BTC 0,038465
    19/8/2025
    BTC 0,039487
    BTC 0,038513
    BTC 0,039712
    BTC 0,038803
    18/8/2025
    BTC 0,040675
    BTC 0,039487
    BTC 0,040675
    BTC 0,039215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 0 seconds

    Explore Our Other Products for ETHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.578
    2.78%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 46,28B
    2
    BTC 4594,63
    3.70%
    Capitalización de MercadoBTC 554,76B
    VolumenBTC 46,17B
    3
    BTC 2,94
    3.12%
    Capitalización de MercadoBTC 175,08B
    VolumenBTC 6,3B
    5
    BTC 861,03
    1.13%
    Capitalización de MercadoBTC 119,93B
    VolumenBTC 1,66B
    6
    BTC 199,86
    3.71%
    Capitalización de MercadoBTC 108B
    VolumenBTC 12,52B
    10
    BTC 0,220378
    5.20%
    Capitalización de MercadoBTC 33,19B
    VolumenBTC 3,5B

    Data provided by Coingecko API

    Más Criptomonedas

    142
    BTC 0,00000014
    1.74%
    Capitalización de MercadoBTC 6621
    VolumenBTC 478
    143
    BTC 0,00000391
    3.71%
    Capitalización de MercadoBTC 6522
    VolumenBTC 170
    144
    BTC 0,00100651
    2.86%
    Capitalización de MercadoBTC 6514
    VolumenBTC 0
    146
    BTC 0,00001688
    0.42%
    Capitalización de MercadoBTC 6241
    VolumenBTC 453
    147
    BTC 0,00000254
    0.69%
    Capitalización de MercadoBTC 6216
    VolumenBTC 519

    Data provided by Coingecko API