Stader ETHx (ETHX) Valor real atual

Stader ETHx logo
ETHXStader ETHx
BTC 0,044317+ 4.17%
Capitalização de mercado
BTC 6 342
4.05%
Volume (24)
BTC 2
0.52%
Fornecimento em circulação
143 110 ETHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHX

Stader ETHx Preço hoje

Stader ETHx Preço
BTC 0,04431707

Alteração de preço

BTC 0,00177205
4.17%
24h Baixo / 24h Alto
BTC 0,04242221 / BTC 0,04431649

Volume

BTC 1,520388
0.52%
Volume / Limite de mercado
0,00023973321
Dominio de mercado
0,018024229%
Posição de mercado
#146

Fornecimento de Stader ETHx

Fornecimento em circulação
143 110,231 ETHX
Fornecimento total
143 110,231 ETHX
Fornecimento máximo
0 ETHX

Stader ETHx Capitalização de mercado

Capitalização de mercado
BTC 6 342
4.05%

Totalmente diluído
Limite de mercado

BTC 6 342
1.09%

Stader ETHx Preço Ontem

Baixa / Alta de ontem
BTC 0,043736736 / BTC 0,043941951
Abertura / Fecho de Ontem
BTC 0,043736736 / BTC 0,043941951
A mudança de ontem
1.09%
Volume de ontem
BTC 5,3515164

Histórico do preço do Stader ETHx

7 dias Baixa / 7 dias Alta
BTC 4 357,1897 / BTC 5 252,0256
30 dias Baixa / 30 dias Alta
BTC 0,041910825 / BTC 0,043978294
90 dias Baixa / 90 dias Alta
BTC 0,041910825 / BTC 0,04585404
52 Semana Baixa / 52 Semana Alta
BTC 0,038464951 / BTC 0,04585404
Máxima de todos os temposEost 19, 2023 (2 anos atrás)
BTC 0,06488052
31.76%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01862446
137.72%

Data provided by Coingecko API

ETHX para BTC

Stader ETHx
Stader ETHxETHX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader ETHx para Bitcoin Gráfico de Preço (ETHX para BTC)

    ETHXBTC de TradingView

    Stader ETHx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Dados Históricos de Preços (BTC)

    Data
    26/08/2025
    BTC 0,041911
    BTC 0
    BTC 0,043978
    BTC 0,041911
    25/08/2025
    BTC 0,045038
    BTC 0,041911
    BTC 0,045038
    BTC 0,041929
    24/08/2025
    BTC 0,043456
    BTC 0,045038
    BTC 0,045854
    BTC 0,043456
    23/08/2025
    BTC 0,044219
    BTC 0,043456
    BTC 0,044219
    BTC 0,043012
    22/08/2025
    BTC 0,040067
    BTC 0,044219
    BTC 0,04424
    BTC 0,040067
    21/08/2025
    BTC 0,040566
    BTC 0,040067
    BTC 0,040566
    BTC 0,039966
    20/08/2025
    BTC 0,038513
    BTC 0,040566
    BTC 0,040571
    BTC 0,038465

    Data provided by Coingecko API

    Explore Our Other Products for ETHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 291
    0.93%
    Capitalização de mercadoBTC 2,22T
    VolumeBTC 39,66B
    2
    BTC 4 602,06
    3.77%
    Capitalização de mercadoBTC 556,8B
    VolumeBTC 40,44B
    3
    BTC 3,01
    3.04%
    Capitalização de mercadoBTC 179,27B
    VolumeBTC 6,66B
    5
    BTC 860,29
    1.68%
    Capitalização de mercadoBTC 119,97B
    VolumeBTC 1,34B
    6
    BTC 202,66
    7.27%
    Capitalização de mercadoBTC 109,72B
    VolumeBTC 8,93B
    9
    BTC 0,220714
    4.39%
    Capitalização de mercadoBTC 33,33B
    VolumeBTC 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    143
    BTC 0,00100915
    0.89%
    Capitalização de mercadoBTC 6 532
    VolumeBTC 0
    144
    BTC 0,00000389
    4.86%
    Capitalização de mercadoBTC 6 519
    VolumeBTC 96
    145
    BTC 0,00001715
    6.24%
    Capitalização de mercadoBTC 6 344
    VolumeBTC 323
    147
    BTC 0,00038736
    7.35%
    Capitalização de mercadoBTC 6 293
    VolumeBTC 608
    148
    BTC 0,00000254
    1.92%
    Capitalização de mercadoBTC 6 210
    VolumeBTC 620

    Data provided by Coingecko API